[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:1797億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 3,385 | 3,450 | 3,365 | 3,390 | 179,200 | -72,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251210 | 3,415 | 3,520 | 3,405 | 3,515 | 139,600 | 2,900 | 103% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 20% |
| 20251205 | 3,270 | 3,390 | 3,265 | 3,340 | 251,600 | -116,000 | 103% | ▲▲ | 8222 | 0 | 4 | 100% | 20% |
| 20251209 | 3,435 | 3,450 | 3,410 | 3,415 | 136,700 | -42,500 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 19% |
| 20251212 | 3,500 | 3,520 | 3,445 | 3,490 | 74,000 | -62,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 18% |
| 20251211 | 3,505 | 3,505 | 3,425 | 3,475 | 136,000 | -3,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20251204 | 3,185 | 3,445 | 3,180 | 3,255 | 367,600 | 206,100 | 102% | ▲ | 1471 | 10 | 3 | 100% | 17% |
| 20251128 | 3,175 | 3,270 | 3,165 | 3,265 | 146,700 | 38,400 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 17% |
| 20251202 | 3,195 | 3,235 | 3,160 | 3,225 | 106,300 | 19,800 | 100% | ▲ | 7771 | 51 | 5 | 99% | 16% |
| 20251201 | 3,265 | 3,265 | 3,200 | 3,210 | 86,500 | -60,200 | 98% | ▼ | 8228 | 0 | 8 | 98% | 15% |
| 20251127 | 3,155 | 3,190 | 3,150 | 3,170 | 108,300 | -32,700 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 14% |
| 20251203 | 3,220 | 3,225 | 3,180 | 3,185 | 161,500 | 55,200 | 99% | ▼ | 7117 | 0 | 4 | 98% | 14% |
| 20251126 | 3,130 | 3,185 | 3,120 | 3,165 | 141,000 | 4,900 | 102% | ▲ | 1171 | 0 | 8 | 100% | 14% |
| 20251121 | 3,060 | 3,140 | 3,050 | 3,135 | 207,400 | 117,900 | 105% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 13% |
| 20251125 | 3,140 | 3,180 | 3,100 | 3,100 | 136,100 | -71,300 | 99% | ▼ | 2228 | 51 | 9 | 99% | 11% |
| 20251120 | 3,000 | 3,025 | 2,997 | 3,000 | 89,500 | -43,800 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251119 | 2,957 | 3,020 | 2,950 | 2,989 | 133,300 | -25,900 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20251114 | 2,949 | 2,996 | 2,943 | 2,972 | 141,300 | -11,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251118 | 2,952 | 2,990 | 2,948 | 2,962 | 159,200 | -800 | 100% | ▲ | 2282 | 0 | 4 | 100% | 6% |
| 20251117 | 2,955 | 2,978 | 2,938 | 2,951 | 160,000 | 18,700 | 99% | ▼ | 7717 | 0 | 5 | 99% | 6% |
| 20251113 | 2,840 | 2,960 | 2,840 | 2,952 | 152,500 | -55,800 | 100% | ▲▲▲▲ | 8882 | 0 | 5 | 100% | 6% |
| 20251112 | 2,924 | 2,964 | 2,903 | 2,939 | 208,300 | -133,200 | 102% | ▲▲▲ | 2282 | 0 | 8 | 100% | 6% |
| 20251111 | 2,942 | 2,950 | 2,806 | 2,876 | 341,500 | 175,200 | 103% | ▲▲ | 1111 | 40 | 9 | 98% | 3% |
| 20251110 | 2,787 | 2,803 | 2,764 | 2,796 | 166,300 | 109,000 | 100% | ▲ | 7771 | 0 | 3 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4553 | Barclays Capital Securities Ltd | 324,764 | 1% | ▲ | 61,200 |
| 2025-11-12 | 4553 | Barclays Capital Securities Ltd | 302,564 | 1% | ▼ | -22,200 |
| 2025-11-17 | 4553 | Barclays Capital Securities Ltd | 252,864 | 0% | ▼ | -49,700 |
| 2025-12-04 | 4553 | JPM Securities Japan Co Ltd. | 568,976 | 1% | ▲ | |
| 2025-12-05 | 4553 | JPM Securities Japan Co Ltd. | 558,576 | 1% | ▼ | -10,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 128,500 | 31,900 | 88,400 | 29,200 | 40,100 | 2,700 |
| 2025-11-21 | 107,100 | 36,500 | 79,500 | 31,100 | 27,600 | 5,400 |
| 2025-11-28 | 91,900 | 37,400 | 62,100 | 31,300 | 29,800 | 6,100 |
| 2025-12-05 | 38,900 | 44,500 | 13,600 | 31,400 | 25,300 | 13,100 |