[4553]東和薬品:【後発医薬品】開業医直販にくわえ医薬品卸も活用
Yahoo! 【プライム/08医薬品】 売上高:2595940 当期純利益:189860 総資産:4708230 時価:2034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 3,400 | 3,790 | 3,400 | 3,780 | 696,700 | 502,300 | 110% | ▲▲▲ | 1141 | 22 | 1 | 86% | 16% |
| 20260512 | 3,745 | 3,795 | 3,240 | 3,245 | 546,300 | 333,500 | 84% | ▼▼▼ | 7777 | 24 | 10 | 74% | 0% |
| 20260511 | 3,930 | 3,950 | 3,820 | 3,880 | 212,800 | 84,700 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260430 | 4,045 | 4,075 | 3,945 | 3,960 | 130,100 | 53,500 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260528 | 3,930 | 3,930 | 3,800 | 3,860 | 130,300 | 39,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 19% |
| 20260508 | 3,960 | 3,960 | 3,840 | 3,910 | 128,100 | 38,600 | 98% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260529 | 3,860 | 3,955 | 3,815 | 3,950 | 143,300 | 13,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 22% |
| 20260525 | 3,950 | 3,985 | 3,910 | 3,935 | 116,300 | 10,100 | 101% | ▲▲ | 1111 | 51 | 0 | 94% | 21% |
| 20260501 | 3,945 | 3,960 | 3,870 | 3,960 | 130,900 | 800 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20260520 | 3,980 | 3,985 | 3,800 | 3,865 | 147,500 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 19% |
| 20260527 | 3,850 | 3,935 | 3,840 | 3,915 | 90,800 | -10,500 | 101% | ▲ | 2882 | 51 | 0 | 94% | 21% |
| 20260526 | 3,885 | 3,915 | 3,850 | 3,890 | 101,300 | -15,000 | 99% | ▼ | 8888 | 51 | 0 | 93% | 20% |
| 20260522 | 3,850 | 3,905 | 3,835 | 3,890 | 106,200 | -17,700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 20% |
| 20260521 | 3,915 | 3,975 | 3,830 | 3,840 | 123,900 | -23,600 | 99% | ▼ | 8288 | 0 | 0 | 90% | 18% |
| 20260428 | 4,085 | 4,125 | 4,055 | 4,085 | 76,600 | -27,200 | 100% | -- | 2285 | 0 | 0 | 93% | 0% |
| 20260507 | 3,970 | 4,035 | 3,965 | 3,980 | 89,500 | -41,400 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260519 | 3,800 | 3,865 | 3,755 | 3,855 | 148,100 | -70,500 | 103% | ▲ | 2222 | 0 | 0 | 88% | 19% |
| 20260514 | 3,400 | 3,485 | 3,360 | 3,435 | 194,400 | -102,700 | 101% | ▲▲ | 2222 | 0 | 2 | 78% | 6% |
| 20260513 | 3,315 | 3,420 | 3,305 | 3,405 | 297,100 | -249,200 | 105% | ▲ | 8282 | 0 | 3 | 77% | 5% |
| 20260518 | 3,735 | 3,805 | 3,695 | 3,735 | 218,600 | -478,100 | 99% | ▼ | 2228 | 0 | 6 | 85% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4553 | Barclays Capital Securities Ltd | 338,000 | 1% | ▲ | 88,200 |
| 2026-05-12 | 4553 | Barclays Capital Securities Ltd | 276,700 | 1% | ▼ | -61,300 |
| 2026-05-14 | 4553 | Barclays Capital Securities Ltd | 239,996 | 0% | ▼ | -36,704 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 62,000 | 42,800 | 50,600 | 36,600 | 11,400 | 6,200 |
| 2026-05-15 | 116,200 | 38,400 | 81,300 | 36,000 | 34,900 | 2,400 |
| 2026-05-22 | 99,300 | 38,600 | 71,700 | 36,100 | 27,600 | 2,500 |