[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化

Yahoo! 【プライム/08医薬品】売上高:3988320 当期純利益:236340 総資産:7426040 時価:7512億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260217	3,161	3,288	2,914	3,184	38,215,500	22,395,200	107%	▲▲▲▲▲▲	1111	41	0	100%	46%
20260216	2,749	2,971	2,587	2,971	15,820,300	9,176,900	120%	▲▲▲▲▲	1111	41	1	100%	37%
20260219	2,978	3,097	2,806	2,933	17,385,900	-3,807,900	100%	▲	8882	0	0	92%	35%
20260218	3,129	3,163	2,866	2,928	21,193,800	-17,021,700	92%	▼	8888	22	0	92%	35%
20260227	2,414	2,545	2,401	2,524	14,163,200	1,046,600	103%	▲▲▲	1111	40	0	79%	16%
20260220	3,083	3,133	2,447	2,476	57,229,700	39,843,800	84%	▼	1717	22	0	78%	14%
20260213	2,391	2,505	2,356	2,471	6,643,400	140,000	103%	▲▲▲▲	1711	0	2	90%	14%
20260226	2,345	2,457	2,321	2,444	13,116,600	-3,706,900	104%	▲▲	2222	0	2	77%	12%
20260302	2,430	2,490	2,397	2,422	8,987,700	-5,175,500	96%	▼	8828	51	0	76%	11%
20260212	2,381	2,458	2,367	2,391	6,503,400	1,141,800	101%	▲▲▲	1111	40	3	84%	10%
20260210	2,286	2,372	2,281	2,371	5,361,600	-238,100	105%	▲▲	2282	0	3	82%	9%
20260225	2,255	2,378	2,245	2,345	16,823,500	-2,359,600	105%	▲	8282	0	2	74%	8%
20260205	2,333	2,383	2,241	2,319	8,217,700	-2,780,500	101%	▲▲	2222	0	6	80%	7%
20260204	2,173	2,312	2,168	2,287	10,998,200	-4,904,900	105%	▲	2282	0	1	79%	5%
20260209	2,296	2,302	2,247	2,251	5,599,700	-58,100	101%	▲	2222	0	4	78%	4%
20260202	2,300	2,392	2,103	2,243	16,824,100	10,743,800	98%	▼	1717	22	9	77%	3%
20260224	2,426	2,426	2,221	2,241	19,183,100	-38,046,600	91%	▼▼	8888	0	0	70%	3%
20260206	2,248	2,263	2,185	2,230	5,657,800	-2,559,900	96%	▼	8888	0	3	77%	3%
20260203	2,250	2,252	2,058	2,174	15,903,100	-921,000	97%	▼▼	8888	0	6	75%	0%
20260303	2,180	2,222	1,941	1,959	34,796,800	25,809,100	81%	▼▼	7777	22	0	62%	0%
20260304	1,890	1,946	1,851	1,888	16,366,000	-18,430,800	96%	▼▼▼	8888	24	0	59%	0%

TDNET

strdate	時間	企業名	タイトル
20260302	15:40	住友ファーマ	新株式発行に係る発行登録に関するお知らせ
20260302	15:40	住友ファーマ	Boost 2028 ―力強い住友ファーマの加速― の策定について
20260302	15:40	住友ファーマ	Boost 2028 ―力強い住友ファーマの加速― 説明会資料
20260302	15:40	住友ファーマ	2026年３月期業績予想の修正に関するお知らせ

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-02-17	4506	GOLDMAN SACHS INTERNATIONAL	3,610,068	1%	▼	-643,338
2026-02-17	4506	MERRILL LYNCH INTERNATIONAL	2,936,812	1%	▼	-330,100
2026-02-17	4506	JPM Securities Japan Co Ltd.	3,388,997	1%	▼	-805,120
2026-02-16	4506	Barclays Capital Securities Ltd	2,024,784	1%	▲	143,152
2026-02-16	4506	GOLDMAN SACHS INTERNATIONAL	4,253,406	1%	▼	-382,510
2026-02-16	4506	JPM Securities Japan Co Ltd.	4,194,117	1%	▼	-690,382
2026-02-16	4506	MERRILL LYNCH INTERNATIONAL	3,266,912	1%	▼	-52,600
2026-02-19	4506	MERRILL LYNCH INTERNATIONAL	2,509,049	1%	▼	-367,316
2026-02-19	4506	GOLDMAN SACHS INTERNATIONAL	3,784,168	1%	▲	335,100
2026-02-19	4506	Barclays Capital Securities Ltd	2,427,684	1%	▲	402,900
2026-02-18	4506	GOLDMAN SACHS INTERNATIONAL	3,449,068	1%	▼	-161,000
2026-02-18	4506	MERRILL LYNCH INTERNATIONAL	2,876,365	1%	▼	-60,447
2026-02-27	4506	MERRILL LYNCH INTERNATIONAL	4,086,474	1%	▼	-89,952
2026-02-27	4506	GOLDMAN SACHS INTERNATIONAL	4,194,863	1%	▲	275,233
2026-02-27	4506	Citigroup Global Markets Limited	1,918,679	0%	▼	-84,472
2026-02-27	4506	Barclays Capital Securities Ltd	3,364,424	1%	▲	282,940
2026-02-20	4506	Barclays Capital Securities Ltd	3,715,584	1%	▲	1,287,900
2026-02-20	4506	GOLDMAN SACHS INTERNATIONAL	4,408,896	1%	▲	624,728
2026-02-20	4506	MERRILL LYNCH INTERNATIONAL	3,451,695	1%	▲	942,646
2026-02-13	4506	MERRILL LYNCH INTERNATIONAL	3,319,512	1%	▼	-291,100
2026-02-13	4506	Barclays Capital Securities Ltd	1,881,632	0%	▼	-328,122
2026-02-26	4506	Citigroup Global Markets Limited	2,003,151	1%	▲
2026-02-26	4506	Barclays Capital Securities Ltd	3,081,484	1%	▼	-406,381
2026-02-26	4506	モルガン・スタンレーMUFG証券株式会社	2,216,520	1%	▲
2026-02-26	4506	GOLDMAN SACHS INTERNATIONAL	3,919,630	1%	▼	-418,732
2026-02-26	4506	MERRILL LYNCH INTERNATIONAL	4,176,426	1%	▲	177,400
2026-02-26	4506	JPM Securities Japan Co Ltd.	3,625,197	1%	▲	236,200
2026-03-02	4506	MERRILL LYNCH INTERNATIONAL	4,002,274	1%	▼	-84,200
2026-02-12	4506	MERRILL LYNCH INTERNATIONAL	3,610,612	1%	▼	-272,900
2026-02-12	4506	JPM Securities Japan Co Ltd.	4,884,499	1%	▲	251,736

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	9,306,100	210,000	3,165,500	27,300	6,140,600	182,700
2026-02-13	8,556,400	261,400	3,023,000	30,000	5,533,400	231,400
2026-02-20	10,761,100	326,200	3,682,800	41,000	7,078,300	285,200
2026-02-27	10,487,400	297,100	3,617,200	39,400	6,870,200	257,700

EDINET

[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化

Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:7512億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【プライム/08医薬品】売上高:3988320 当期純利益:236340 総資産:7426040 時価:7512億円