[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:6700億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,680 | 1,737 | 1,676 | 1,711 | 8,365,100 | 2,313,300 | 104% | ▲▲ | 1111 | 40 | 4 | 94% | 9% |
| 20251002 | 1,792 | 1,847 | 1,759 | 1,759 | 8,743,100 | 1,613,000 | 100% | ▲▲▲▲ | 1111 | 40 | 6 | 97% | 10% |
| 20251006 | 1,860 | 1,950 | 1,803 | 1,833 | 8,663,800 | 2,939,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251016 | 1,751 | 1,795 | 1,723 | 1,788 | 4,116,900 | 424,800 | 103% | ▲▲ | 1111 | 51 | 0 | 95% | 12% |
| 20251017 | 1,764 | 1,814 | 1,716 | 1,732 | 4,898,700 | 781,800 | 97% | ▼ | 1717 | 0 | 0 | 92% | 9% |
| 20251008 | 1,812 | 1,909 | 1,810 | 1,878 | 7,124,600 | 816,000 | 103% | ▲ | 1771 | 0 | 0 | 100% | 18% |
| 20250924 | 1,683 | 1,698 | 1,657 | 1,685 | 3,117,700 | -2,040,200 | 101% | ▲▲▲ | 2222 | 0 | 8 | 93% | 13% |
| 20250929 | 1,661 | 1,709 | 1,616 | 1,645 | 6,051,800 | -520,800 | 103% | ▲ | 2222 | 0 | 3 | 91% | 8% |
| 20251001 | 1,719 | 1,780 | 1,705 | 1,752 | 7,130,100 | -1,235,000 | 102% | ▲▲▲ | 2222 | 0 | 4 | 97% | 10% |
| 20250922 | 1,648 | 1,688 | 1,608 | 1,672 | 5,157,900 | -1,615,500 | 102% | ▲▲ | 2222 | 0 | 7 | 92% | 12% |
| 20251009 | 1,895 | 1,945 | 1,885 | 1,887 | 6,631,900 | -492,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250925 | 1,688 | 1,688 | 1,621 | 1,650 | 3,998,000 | 880,300 | 98% | ▼ | 7717 | 0 | 7 | 91% | 11% |
| 20250926 | 1,630 | 1,632 | 1,560 | 1,593 | 6,572,600 | 2,574,600 | 97% | ▼▼ | 7777 | 0 | 4 | 88% | 7% |
| 20251014 | 1,786 | 1,818 | 1,707 | 1,714 | 6,232,100 | 1,248,500 | 94% | ▼▼ | 7777 | 51 | 0 | 91% | 8% |
| 20251015 | 1,750 | 1,759 | 1,719 | 1,734 | 3,692,100 | -2,540,000 | 101% | ▲ | 8282 | 51 | 0 | 92% | 9% |
| 20251007 | 1,855 | 1,884 | 1,820 | 1,821 | 6,308,600 | -2,355,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 14% |
| 20251020 | 1,770 | 1,772 | 1,700 | 1,710 | 4,139,500 | -759,200 | 99% | ▼▼ | 8828 | 51 | 0 | 91% | 7% |
| 20251003 | 1,750 | 1,819 | 1,743 | 1,794 | 5,724,700 | -3,018,400 | 102% | ▲▲▲▲▲ | 8882 | 0 | 4 | 99% | 13% |
| 20251010 | 1,890 | 1,901 | 1,826 | 1,826 | 4,983,600 | -1,648,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20251021 | 1,715 | 1,724 | 1,683 | 1,684 | 3,240,900 | -898,600 | 98% | ▼▼▼ | 8888 | 51 | 0 | 89% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-24 | 4506 | Barclays Capital Securities Ltd | 2,041,053 | 1% | ▼ | -634,300 |
| 2025-09-25 | 4506 | Barclays Capital Securities Ltd | 1,915,853 | 0% | ▼ | -125,200 |
| 2025-09-26 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,193,863 | 1% | ▲ | |
| 2025-09-29 | 4506 | MERRILL LYNCH INTERNATIONAL | 1,978,763 | 0% | ▼ | -215,100 |
| 2025-09-30 | 4506 | Barclays Capital Securities Ltd | 2,232,853 | 1% | ▲ | 317,000 |
| 2025-09-30 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,091,263 | 1% | ▲ | 112,500 |
| 2025-10-01 | 4506 | JPM Securities Japan Co Ltd. | 2,113,873 | 1% | ▲ | |
| 2025-10-01 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,000,163 | 1% | ▼ | -91,100 |
| 2025-10-02 | 4506 | MERRILL LYNCH INTERNATIONAL | 1,963,863 | 0% | ▼ | -36,300 |
| 2025-10-03 | 4506 | JPM Securities Japan Co Ltd. | 1,890,848 | 0% | ▼ | -223,025 |
| 2025-10-08 | 4506 | Barclays Capital Securities Ltd | 1,953,272 | 0% | ▼ | -279,581 |
| 2025-10-17 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 2,361,916 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 7,744,800 | 922,600 | 2,626,300 | 70,500 | 5,118,500 | 852,100 |
| 2025-10-03 | 6,329,700 | 1,032,400 | 2,283,100 | 73,500 | 4,046,600 | 958,900 |
| 2025-10-10 | 6,557,600 | 966,300 | 2,256,700 | 71,200 | 4,300,900 | 895,100 |