[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:7472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,683 | 1,698 | 1,657 | 1,685 | 3,117,700 | -2,040,200 | 101% | ▲▲▲ | 2222 | 0 | 8 | 93% | 13% |
| 20251008 | 1,812 | 1,909 | 1,810 | 1,878 | 7,124,600 | 816,000 | 103% | ▲ | 1771 | 0 | 0 | 100% | 18% |
| 20251007 | 1,855 | 1,884 | 1,820 | 1,821 | 6,308,600 | -2,355,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 14% |
| 20251003 | 1,750 | 1,819 | 1,743 | 1,794 | 5,724,700 | -3,018,400 | 102% | ▲▲▲▲▲ | 8882 | 0 | 4 | 99% | 13% |
| 20251001 | 1,719 | 1,780 | 1,705 | 1,752 | 7,130,100 | -1,235,000 | 102% | ▲▲▲ | 2222 | 0 | 4 | 97% | 10% |
| 20250929 | 1,661 | 1,709 | 1,616 | 1,645 | 6,051,800 | -520,800 | 103% | ▲ | 2222 | 0 | 3 | 91% | 8% |
| 20250926 | 1,630 | 1,632 | 1,560 | 1,593 | 6,572,600 | 2,574,600 | 97% | ▼▼ | 7777 | 0 | 4 | 88% | 7% |
| 20250925 | 1,688 | 1,688 | 1,621 | 1,650 | 3,998,000 | 880,300 | 98% | ▼ | 7717 | 0 | 7 | 91% | 11% |
| 20250908 | 1,840 | 1,840 | 1,780 | 1,793 | 11,193,000 | -7,983,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 33% |
| 20250922 | 1,648 | 1,688 | 1,608 | 1,672 | 5,157,900 | -1,615,500 | 102% | ▲▲ | 2222 | 0 | 7 | 92% | 12% |
| 20250919 | 1,619 | 1,647 | 1,580 | 1,636 | 6,773,400 | 3,309,400 | 102% | ▲ | 1771 | 0 | 7 | 90% | 14% |
| 20250912 | 1,691 | 1,719 | 1,663 | 1,686 | 5,749,100 | -496,900 | 100% | ▼ | 2228 | 0 | 14 | 93% | 23% |
| 20250911 | 1,661 | 1,699 | 1,641 | 1,690 | 6,246,000 | -399,400 | 101% | ▲ | 8882 | 0 | 13 | 93% | 23% |
| 20250909 | 1,790 | 1,806 | 1,737 | 1,748 | 6,117,500 | -5,075,500 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 30% |
| 20250910 | 1,747 | 1,753 | 1,676 | 1,676 | 6,645,400 | 527,900 | 96% | ▼▼▼ | 7777 | 24 | 19 | 93% | 24% |
| 20250930 | 1,680 | 1,737 | 1,676 | 1,711 | 8,365,100 | 2,313,300 | 104% | ▲▲ | 1111 | 40 | 4 | 94% | 9% |
| 20251002 | 1,792 | 1,847 | 1,759 | 1,759 | 8,743,100 | 1,613,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20251006 | 1,860 | 1,950 | 1,803 | 1,833 | 8,663,800 | 2,939,100 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250918 | 1,623 | 1,637 | 1,598 | 1,603 | 3,464,000 | -1,438,600 | 99% | ▼▼ | 8888 | 51 | 8 | 89% | 14% |
| 20250917 | 1,672 | 1,694 | 1,618 | 1,618 | 4,902,600 | -120,100 | 96% | ▼ | 8888 | 51 | 11 | 89% | 17% |
| 20250916 | 1,717 | 1,727 | 1,664 | 1,694 | 5,022,700 | -726,400 | 100% | ▲ | 2222 | 51 | 14 | 94% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7,302,600 | 1,175,300 | 2,457,700 | 98,100 | 4,844,900 | 1,077,200 |
| 2025-09-19 | 7,375,600 | 997,800 | 2,467,600 | 86,900 | 4,908,000 | 910,900 |
| 2025-09-26 | 7,744,800 | 922,600 | 2,626,300 | 70,500 | 5,118,500 | 852,100 |
| 2025-10-03 | 6,329,700 | 1,032,400 | 2,283,100 | 73,500 | 4,046,600 | 958,900 |