[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化

Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:9004億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601222,2502,3162,1842,2168,267,700-6,429,10097%▼82280076%0%
202601202,4032,4102,2422,25612,033,300-5,194,60094%▼▼▼▼888824078%0%
202601232,2322,2902,2272,2637,421,400-846,300102%▲828251078%2%
202601212,1992,3352,1662,27414,696,8002,663,500101%▲77710078%1%
202512292,3902,3922,2862,2955,543,300291,90096%▼77770490%2%
202512232,2872,3542,2802,3116,386,7001,607,200101%▲11710785%3%
202512302,2802,3382,2802,3184,175,700-1,367,600101%▲888251291%3%
202512242,3202,3572,2912,3294,734,100-1,652,600101%▲▲22220685%4%
202512252,3422,3682,3242,3533,437,500-1,296,600101%▲▲▲222251586%5%
202512262,3982,4102,3552,3845,251,4001,813,900101%▲▲▲▲111140593%6%
202601192,6652,6782,3762,38817,227,90010,371,90087%▼▼▼777724082%5%
202601052,3532,5102,3522,4618,363,9004,188,200106%▲▲1111402100%10%
202601062,5112,5552,4552,5238,914,900551,000102%▲▲▲1111413100%12%
202601072,4932,6342,4392,6347,943,700-971,200104%▲▲▲▲288201100%17%
202601162,8002,8002,7272,7506,856,000320,20097%▼▼77770095%21%
202601132,9472,9502,7552,82614,026,700-1,433,80097%▼22280097%26%
202601082,7202,9552,7012,83924,199,00016,255,300108%▲▲▲▲▲1111412100%27%
202601152,8532,9222,8152,8406,535,800-2,894,30099%▼22280098%25%
202601142,8212,9032,7882,8799,430,100-4,596,600102%▲82820099%28%
202601092,7892,9292,7532,91015,460,500-8,738,500102%▲▲▲▲▲▲822200100%30%

    TDNET

    strdate時間企業名タイトルurl
    2025103115:30住友ファーマ（開示事項の経過）アジア事業の会社分割ならびに丸紅グローバルファーマとの株式譲渡契約に伴う関係会社持分譲渡益の確定および吸収分割後の承継会社の概要確定
    2025103115:30住友ファーマ2025年度（2026年3月期）第2四半期決算 決算説明会資料
    2025103115:30住友ファーマ2026年３月期第２四半期累計業績予想との差異および通期業績予想の修正に関するお知らせ
    2025103115:30住友ファーマ2026年3月期第2四半期（中間期）決算短信〔IFRS〕（連結）
    2025103115:30住友ファーマ2025年度（2026年3月期）第2四半期決算（IFRS）補足資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-204506Nomura International plc2,426,3881%▲190,378
      2026-01-204506MERRILL LYNCH INTERNATIONAL2,991,7481%▲384,200
      2026-01-204506JPM Securities Japan Co Ltd.4,592,6521%▲529,000
      2026-01-214506MERRILL LYNCH INTERNATIONAL3,467,6481%▲475,900
      2026-01-214506GOLDMAN SACHS INTERNATIONAL2,884,4151%▼-381,278
      2026-01-214506Barclays Capital Securities Ltd3,074,4121%▲431,748
      2025-12-304506Barclays Capital Securities Ltd2,144,6841%▼-587,607
      2025-12-304506JPM Securities Japan Co Ltd.2,804,9061%▲66,000
      2025-12-244506GOLDMAN SACHS INTERNATIONAL2,742,8321%▼-156,706
      2025-12-244506JPM Securities Japan Co Ltd.2,939,9061%▼-954,486
      2025-12-264506Barclays Capital Securities Ltd2,732,2911%▼-448,479
      2025-12-264506JPM Securities Japan Co Ltd.2,738,9061%▼-201,000
      2026-01-194506Barclays Capital Securities Ltd2,642,6641%▲
      2026-01-194506Nomura International plc2,236,0101%▲
      2026-01-194506MERRILL LYNCH INTERNATIONAL2,607,5481%▲158,900
      2026-01-194506GOLDMAN SACHS INTERNATIONAL3,265,6931%▲341,800
      2026-01-054506JPM Securities Japan Co Ltd.2,613,2061%▼-191,700
      2026-01-054506Barclays Capital Securities Ltd1,904,8640%▼-239,820
      2026-01-074506JPM Securities Japan Co Ltd.2,797,0521%▲183,846
      2026-01-074506GOLDMAN SACHS INTERNATIONAL2,356,0821%▼-386,750
      2026-01-164506JPM Securities Japan Co Ltd.4,063,6521%▲472,600
      2026-01-164506GOLDMAN SACHS INTERNATIONAL2,923,8931%▲166,611
      2026-01-164506MERRILL LYNCH INTERNATIONAL2,448,6481%▲138,100
      2026-01-134506MERRILL LYNCH INTERNATIONAL2,027,7481%▲
      2026-01-134506JPM Securities Japan Co Ltd.3,591,0521%▲334,300
      2026-01-084506GOLDMAN SACHS INTERNATIONAL2,757,2821%▲401,200
      2026-01-154506MERRILL LYNCH INTERNATIONAL2,310,5481%▲205,800
      2026-01-144506MERRILL LYNCH INTERNATIONAL2,104,7481%▲77,000
      2026-01-094506JPM Securities Japan Co Ltd.3,256,7521%▲459,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-267,004,900480,0002,509,80052,2004,495,100427,800
        2026-01-096,543,100806,3002,568,50094,6003,974,600711,700
        2026-01-167,575,500554,4002,747,10066,8004,828,400487,600

          EDINET