[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:5928億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,125 | 1,146 | 1,120 | 1,137 | 3,636,400 | -1,322,200 | 100% | -- | 8885 | 0 | 2 | 99% | 28% |
| 20250728 | 1,155 | 1,164 | 1,130 | 1,137 | 4,958,600 | -1,035,600 | 99% | ▼ | 2228 | 0 | 3 | 99% | 28% |
| 20250801 | 1,322 | 1,338 | 1,229 | 1,236 | 17,228,400 | 2,316,600 | 93% | ▼ | 7717 | 0 | 7 | 93% | 38% |
| 20250804 | 1,213 | 1,258 | 1,190 | 1,254 | 9,491,900 | -7,736,500 | 101% | ▲ | 8882 | 0 | 2 | 95% | 38% |
| 20250806 | 1,317 | 1,333 | 1,265 | 1,266 | 13,345,400 | -7,715,100 | 96% | ▼ | 8228 | 0 | 4 | 96% | 30% |
| 20250805 | 1,278 | 1,375 | 1,243 | 1,316 | 21,060,500 | 11,568,600 | 105% | ▲▲ | 1111 | 40 | 4 | 99% | 45% |
| 20250730 | 1,225 | 1,334 | 1,218 | 1,322 | 23,294,700 | 19,658,300 | 116% | ▲ | 1111 | 20 | 1 | 100% | 49% |
| 20250731 | 1,317 | 1,359 | 1,306 | 1,324 | 14,911,800 | -8,382,900 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 49% |
| 20250807 | 1,260 | 1,343 | 1,234 | 1,340 | 12,414,200 | -931,200 | 106% | ▲ | 2882 | 0 | 1 | 100% | 35% |
| 20250814 | 1,390 | 1,392 | 1,341 | 1,349 | 4,623,000 | -2,245,500 | 97% | ▼▼ | 8888 | 51 | 8 | 97% | 32% |
| 20250808 | 1,340 | 1,370 | 1,325 | 1,350 | 8,871,500 | -3,542,700 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 33% |
| 20250818 | 1,382 | 1,432 | 1,374 | 1,376 | 5,904,900 | 1,606,500 | 100% | ▼ | 1117 | 0 | 6 | 99% | 33% |
| 20250815 | 1,358 | 1,383 | 1,347 | 1,380 | 4,298,400 | -324,600 | 102% | ▲ | 8282 | 51 | 6 | 99% | 33% |
| 20250820 | 1,415 | 1,457 | 1,370 | 1,381 | 7,552,000 | 3,408,900 | 100% | ▼ | 1117 | 0 | 4 | 99% | 25% |
| 20250819 | 1,366 | 1,390 | 1,343 | 1,385 | 4,143,100 | -1,761,800 | 101% | ▲ | 8882 | 51 | 4 | 99% | 34% |
| 20250813 | 1,401 | 1,416 | 1,383 | 1,390 | 6,868,500 | -3,711,600 | 100% | ▼ | 8228 | 0 | 9 | 100% | 37% |
| 20250812 | 1,362 | 1,419 | 1,345 | 1,396 | 10,580,100 | 1,708,600 | 103% | ▲▲▲ | 1111 | 41 | 9 | 100% | 37% |
| 20250821 | 1,383 | 1,444 | 1,380 | 1,407 | 8,044,700 | 492,700 | 102% | ▲ | 7171 | 0 | 3 | 100% | 24% |
| 20250822 | 1,425 | 1,454 | 1,407 | 1,440 | 6,833,200 | -1,211,500 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 27% |
| 20250828 | 1,513 | 1,525 | 1,485 | 1,490 | 4,757,400 | -2,555,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 21% |
| 20250825 | 1,512 | 1,539 | 1,495 | 1,503 | 8,597,100 | 1,763,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 32% |
| 20250826 | 1,495 | 1,534 | 1,458 | 1,511 | 7,521,800 | -1,075,300 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 33% |
| 20250827 | 1,516 | 1,551 | 1,508 | 1,518 | 7,312,500 | -209,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,991,470 | 1% | ▲ | 4,700 |
| 2025-08-01 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,983,170 | 0% | ▼ | -8,300 |
| 2025-08-06 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,265,663 | 1% | ▲ | |
| 2025-08-05 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,991,470 | 1% | ▲ | 8,300 |
| 2025-08-07 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,987,970 | 0% | ▼ | -3,500 |
| 2025-08-07 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,189,163 | 1% | ▼ | -76,500 |
| 2025-08-14 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,091,363 | 1% | ▲ | 51,800 |
| 2025-08-08 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,063,663 | 1% | ▼ | -125,500 |
| 2025-08-08 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,001,970 | 1% | ▲ | 14,000 |
| 2025-08-15 | 4506 | MERRILL LYNCH INTERNATIONAL | 1,722,663 | 0% | ▼ | -368,700 |
| 2025-08-13 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,039,563 | 1% | ▼ | -32,800 |
| 2025-08-12 | 4506 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,984,570 | 0% | ▼ | -17,400 |
| 2025-08-12 | 4506 | MERRILL LYNCH INTERNATIONAL | 2,072,363 | 1% | ▲ | 8,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,346,100 | 1,221,500 | 2,270,400 | 86,500 | 4,075,700 | 1,135,000 |
| 2025-08-08 | 6,682,800 | 1,341,600 | 2,460,600 | 89,400 | 4,222,200 | 1,252,200 |
| 2025-08-15 | 6,760,100 | 1,190,900 | 2,323,800 | 89,300 | 4,436,300 | 1,101,600 |
| 2025-08-22 | 5,813,500 | 1,433,900 | 2,130,400 | 87,900 | 3,683,100 | 1,346,000 |