[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:7560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,801 | 1,841 | 1,763 | 1,770 | 5,449,900 | -1,686,600 | 95% | ▼▼ | 8888 | 0 | 2 | 70% | 0% |
| 20260316 | 1,835 | 1,838 | 1,760 | 1,792 | 7,308,700 | 942,800 | 98% | ▼▼▼▼ | 7717 | 51 | 0 | 56% | 0% |
| 20260313 | 1,814 | 1,887 | 1,813 | 1,835 | 6,365,900 | -1,664,000 | 98% | ▼▼▼ | 2288 | 51 | 0 | 58% | 0% |
| 20260305 | 1,931 | 1,991 | 1,845 | 1,845 | 13,872,600 | -2,493,400 | 98% | ▼▼▼▼ | 2828 | 24 | 0 | 58% | 0% |
| 20260317 | 1,830 | 1,869 | 1,818 | 1,849 | 6,171,900 | -1,136,800 | 103% | ▲ | 2282 | 51 | 0 | 58% | 3% |
| 20260319 | 1,847 | 1,924 | 1,832 | 1,855 | 7,136,500 | 468,300 | 98% | ▼ | 1777 | 0 | 0 | 63% | 3% |
| 20260312 | 1,851 | 1,866 | 1,805 | 1,866 | 8,029,900 | -1,608,000 | 99% | ▼▼ | 8888 | 51 | 0 | 59% | 1% |
| 20260309 | 1,804 | 1,898 | 1,801 | 1,879 | 12,326,300 | -19,934,900 | 98% | ▼ | 8288 | 51 | 2 | 59% | 2% |
| 20260318 | 1,875 | 1,909 | 1,849 | 1,887 | 6,668,200 | 496,300 | 102% | ▲▲ | 1111 | 40 | 0 | 64% | 5% |
| 20260304 | 1,890 | 1,946 | 1,851 | 1,888 | 16,366,000 | -18,430,800 | 96% | ▼▼▼ | 8888 | 24 | 0 | 59% | 0% |
| 20260311 | 1,911 | 1,976 | 1,872 | 1,889 | 9,637,900 | -4,062,800 | 99% | ▼ | 8228 | 0 | 0 | 59% | 2% |
| 20260324 | 1,820 | 1,903 | 1,815 | 1,900 | 8,169,400 | 2,719,500 | 107% | ▲ | 1111 | 0 | 0 | 75% | 7% |
| 20260310 | 1,910 | 1,993 | 1,869 | 1,908 | 13,700,700 | 1,374,400 | 102% | ▲ | 1111 | 0 | 0 | 60% | 3% |
| 20260306 | 1,812 | 2,029 | 1,792 | 1,921 | 32,261,200 | 18,388,600 | 104% | ▲ | 1771 | 22 | 1 | 60% | 4% |
| 20260303 | 2,180 | 2,222 | 1,941 | 1,959 | 34,796,800 | 25,809,100 | 81% | ▼▼ | 7777 | 22 | 0 | 62% | 0% |
| 20260224 | 2,426 | 2,426 | 2,221 | 2,241 | 19,183,100 | -38,046,600 | 91% | ▼▼ | 8888 | 0 | 0 | 70% | 3% |
| 20260225 | 2,255 | 2,378 | 2,245 | 2,345 | 16,823,500 | -2,359,600 | 105% | ▲ | 8282 | 0 | 2 | 74% | 8% |
| 20260302 | 2,430 | 2,490 | 2,397 | 2,422 | 8,987,700 | -5,175,500 | 96% | ▼ | 8828 | 51 | 0 | 76% | 11% |
| 20260226 | 2,345 | 2,457 | 2,321 | 2,444 | 13,116,600 | -3,706,900 | 104% | ▲▲ | 2222 | 0 | 2 | 77% | 12% |
| 20260227 | 2,414 | 2,545 | 2,401 | 2,524 | 14,163,200 | 1,046,600 | 103% | ▲▲▲ | 1111 | 40 | 0 | 79% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,705,841 | 1% | ▲ | 363,600 |
| 2026-03-16 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,461,731 | 1% | ▲ | 404,000 |
| 2026-03-16 | 4506 | MERRILL LYNCH INTERNATIONAL | 3,993,774 | 1% | ▼ | -29,400 |
| 2026-03-13 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,057,731 | 1% | ▲ | 257,100 |
| 2026-03-13 | 4506 | MERRILL LYNCH INTERNATIONAL | 4,023,174 | 1% | ▼ | -44,800 |
| 2026-03-05 | 4506 | Barclays Capital Securities Ltd | 4,916,454 | 1% | ▲ | 550,000 |
| 2026-03-05 | 4506 | GOLDMAN SACHS INTERNATIONAL | 3,917,166 | 1% | ▲ | 700,693 |
| 2026-03-05 | 4506 | JPM Securities Japan Co Ltd. | 4,287,206 | 1% | ▼ | -173,500 |
| 2026-03-05 | 4506 | MERRILL LYNCH INTERNATIONAL | 4,115,646 | 1% | ▲ | 287,330 |
| 2026-03-17 | 4506 | MERRILL LYNCH INTERNATIONAL | 3,946,374 | 1% | ▼ | -47,400 |
| 2026-03-17 | 4506 | UBS AG | 2,691,940 | 1% | ▼ | -181,002 |
| 2026-03-17 | 4506 | JPM Securities Japan Co Ltd. | 2,820,321 | 1% | ▼ | -713,900 |
| 2026-03-17 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 4,798,541 | 1% | ▲ | 336,810 |
| 2026-03-17 | 4506 | Barclays Capital Securities Ltd | 4,099,654 | 1% | ▼ | -669,700 |
| 2026-03-19 | 4506 | UBS AG | 2,802,445 | 1% | ▲ | 110,505 |
| 2026-03-19 | 4506 | Barclays Capital Securities Ltd | 3,398,864 | 1% | ▼ | -421,590 |
| 2026-03-19 | 4506 | MERRILL LYNCH INTERNATIONAL | 3,645,925 | 1% | ▼ | -218,849 |
| 2026-03-12 | 4506 | MERRILL LYNCH INTERNATIONAL | 4,067,974 | 1% | ▲ | 110,900 |
| 2026-03-12 | 4506 | UBS AG | 2,872,942 | 1% | ▲ | 371,901 |
| 2026-03-12 | 4506 | Barclays Capital Securities Ltd | 4,769,354 | 1% | ▼ | -177,700 |
| 2026-03-12 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 3,800,631 | 1% | ▲ | 572,400 |
| 2026-03-09 | 4506 | JPM Securities Japan Co Ltd. | 3,851,306 | 1% | ▼ | -435,900 |
| 2026-03-09 | 4506 | GOLDMAN SACHS INTERNATIONAL | 5,337,821 | 1% | ▲ | 534,300 |
| 2026-03-09 | 4506 | MERRILL LYNCH INTERNATIONAL | 3,849,346 | 1% | ▼ | -403,900 |
| 2026-03-09 | 4506 | UBS AG | 2,501,041 | 1% | ▲ | 264,046 |
| 2026-03-18 | 4506 | GOLDMAN SACHS INTERNATIONAL | 4,778,786 | 1% | ▼ | -559,035 |
| 2026-03-18 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 5,342,241 | 1% | ▲ | 543,700 |
| 2026-03-18 | 4506 | Barclays Capital Securities Ltd | 3,820,454 | 1% | ▼ | -279,200 |
| 2026-03-18 | 4506 | MERRILL LYNCH INTERNATIONAL | 3,864,774 | 1% | ▼ | -81,600 |
| 2026-03-04 | 4506 | MERRILL LYNCH INTERNATIONAL | 3,828,316 | 1% | ▲ | 42,142 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 10,487,400 | 297,100 | 3,617,200 | 39,400 | 6,870,200 | 257,700 |
| 2026-03-06 | 11,470,700 | 256,500 | 3,689,300 | 38,800 | 7,781,400 | 217,700 |
| 2026-03-13 | 11,501,900 | 186,400 | 3,632,000 | 31,900 | 7,869,900 | 154,500 |
| 2026-03-19 | 11,068,700 | 182,700 | 3,584,000 | 30,400 | 7,484,700 | 152,300 |