[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:10751億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 2,098 | 2,200 | 1,991 | 2,200 | 26,383,800 | 9,927,700 | 106% | ▲▲ | 1111 | 40 | 7 | 100% | 33% |
| 20251120 | 2,566 | 2,765 | 2,493 | 2,702 | 22,442,800 | 12,081,600 | 111% | ▲ | 1111 | 22 | 1 | 100% | 63% |
| 20251104 | 1,898 | 2,085 | 1,881 | 2,085 | 16,456,100 | 8,584,700 | 124% | ▲ | 1111 | 0 | 1 | 100% | 26% |
| 20251106 | 2,266 | 2,286 | 2,106 | 2,201 | 16,358,800 | -10,025,000 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 33% |
| 20251114 | 2,355 | 2,438 | 2,315 | 2,400 | 15,616,300 | 3,085,300 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 45% |
| 20251118 | 2,498 | 2,590 | 2,435 | 2,452 | 14,765,700 | 5,880,100 | 100% | ▼ | 1117 | 0 | 3 | 100% | 48% |
| 20251113 | 2,228 | 2,365 | 2,211 | 2,362 | 12,531,000 | 5,179,100 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 43% |
| 20251110 | 2,139 | 2,165 | 1,975 | 1,991 | 11,084,200 | 2,137,600 | 93% | ▼▼ | 7777 | 0 | 4 | 90% | 20% |
| 20251119 | 2,425 | 2,509 | 2,378 | 2,438 | 10,361,200 | -4,404,500 | 99% | ▼▼ | 8888 | 0 | 2 | 99% | 47% |
| 20251111 | 2,018 | 2,132 | 2,012 | 2,103 | 9,734,100 | -1,350,100 | 106% | ▲ | 8282 | 0 | 2 | 96% | 27% |
| 20251107 | 2,211 | 2,252 | 2,116 | 2,142 | 8,946,600 | -7,412,200 | 97% | ▼ | 8288 | 0 | 5 | 97% | 30% |
| 20251117 | 2,425 | 2,466 | 2,393 | 2,459 | 8,885,600 | -6,730,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 49% |
| 20251031 | 1,726 | 1,740 | 1,664 | 1,685 | 7,871,400 | 3,833,100 | 99% | ▼ | 1117 | 0 | 2 | 89% | 2% |
| 20251112 | 2,133 | 2,183 | 2,055 | 2,183 | 7,351,900 | -2,382,200 | 104% | ▲▲ | 2222 | 0 | 2 | 99% | 32% |
| 20251020 | 1,770 | 1,772 | 1,700 | 1,710 | 4,139,500 | -759,200 | 99% | ▼▼ | 8828 | 51 | 11 | 91% | 7% |
| 20251030 | 1,672 | 1,719 | 1,657 | 1,710 | 4,038,300 | 399,300 | 103% | ▲ | 7171 | 0 | 3 | 91% | 3% |
| 20251029 | 1,697 | 1,732 | 1,633 | 1,654 | 3,639,000 | 1,057,700 | 99% | ▼▼ | 1777 | 0 | 4 | 88% | 0% |
| 20251022 | 1,680 | 1,724 | 1,660 | 1,715 | 3,417,500 | 176,600 | 102% | ▲ | 4771 | 0 | 9 | 91% | 8% |
| 20251024 | 1,730 | 1,731 | 1,681 | 1,685 | 3,295,300 | 607,800 | 97% | ▼ | 7717 | 0 | 7 | 89% | 6% |
| 20251021 | 1,715 | 1,724 | 1,683 | 1,684 | 3,240,900 | -898,600 | 98% | ▼▼▼ | 8888 | 51 | 10 | 89% | 6% |
| 20251027 | 1,719 | 1,727 | 1,682 | 1,692 | 2,876,100 | -419,200 | 100% | ▲ | 8282 | 51 | 6 | 90% | 3% |
| 20251023 | 1,697 | 1,748 | 1,695 | 1,743 | 2,687,500 | -730,000 | 102% | ▲▲ | 2222 | 51 | 8 | 92% | 9% |
| 20251028 | 1,705 | 1,720 | 1,674 | 1,676 | 2,581,300 | -294,800 | 99% | ▼ | 8888 | 51 | 5 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-05 | 4506 | Barclays Capital Securities Ltd | 4,833,174 | 1% | ▲ | 1,714,200 |
| 2025-11-04 | 4506 | Barclays Capital Securities Ltd | 3,118,974 | 1% | ▲ | 1,108,700 |
| 2025-11-04 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 1,515,891 | 0% | ▼ | -542,292 |
| 2025-11-06 | 4506 | Barclays Capital Securities Ltd | 5,424,026 | 1% | ▲ | 590,852 |
| 2025-11-14 | 4506 | Barclays Capital Securities Ltd | 3,597,974 | 1% | ▼ | -582,700 |
| 2025-11-13 | 4506 | Barclays Capital Securities Ltd | 4,180,674 | 1% | ▼ | -1,074,252 |
| 2025-11-10 | 4506 | Barclays Capital Securities Ltd | 5,254,926 | 1% | ▼ | -326,600 |
| 2025-11-10 | 4506 | GOLDMAN SACHS INTERNATIONAL | 2,119,593 | 1% | ▲ | |
| 2025-11-07 | 4506 | Barclays Capital Securities Ltd | 5,581,526 | 1% | ▲ | 157,500 |
| 2025-11-17 | 4506 | Barclays Capital Securities Ltd | 3,561,150 | 1% | ▼ | -36,824 |
| 2025-10-31 | 4506 | Barclays Capital Securities Ltd | 2,010,274 | 1% | ▲ | |
| 2025-10-31 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 2,058,183 | 1% | ▲ | 142,391 |
| 2025-11-12 | 4506 | GOLDMAN SACHS INTERNATIONAL | 1,823,193 | 0% | ▼ | -296,400 |
| 2025-10-20 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 1,822,916 | 0% | ▼ | -539,000 |
| 2025-10-24 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 2,094,492 | 1% | ▲ | 271,576 |
| 2025-10-28 | 4506 | モルガン・スタンレーMUFG証券株式会社 | 1,915,792 | 0% | ▼ | -178,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,144,000 | 739,000 | 2,421,800 | 52,300 | 4,722,200 | 686,700 |
| 2025-10-31 | 6,856,800 | 748,300 | 2,324,300 | 88,400 | 4,532,500 | 659,900 |
| 2025-11-07 | 6,763,500 | 775,800 | 2,361,100 | 60,600 | 4,402,400 | 715,200 |
| 2025-11-14 | 6,296,500 | 946,000 | 2,430,200 | 108,800 | 3,866,300 | 837,200 |