[4506]住友ファーマ:【住友化学系】中枢神経領域の医薬品ｉＰS事業も強化
Yahoo! 【プライム/08医薬品】 売上高:3988320 当期純利益:236340 総資産:7426040 時価:8924億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 2,566 | 2,765 | 2,493 | 2,702 | 22,442,800 | 12,081,600 | 111% | ▲ | 1111 | 22 | 1 | 100% | 63% |
| 20251118 | 2,498 | 2,590 | 2,435 | 2,452 | 14,765,700 | 5,880,100 | 100% | ▼ | 1117 | 0 | 3 | 100% | 48% |
| 20251113 | 2,228 | 2,365 | 2,211 | 2,362 | 12,531,000 | 5,179,100 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 43% |
| 20251212 | 2,318 | 2,350 | 2,199 | 2,243 | 11,243,400 | 4,454,100 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251209 | 2,401 | 2,435 | 2,282 | 2,421 | 9,157,800 | 4,072,500 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 15% |
| 20251114 | 2,355 | 2,438 | 2,315 | 2,400 | 15,616,300 | 3,085,300 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 45% |
| 20251203 | 2,375 | 2,595 | 2,350 | 2,557 | 12,020,800 | 2,936,300 | 105% | ▲ | 7771 | 0 | 1 | 94% | 28% |
| 20251110 | 2,139 | 2,165 | 1,975 | 1,991 | 11,084,200 | 2,137,600 | 93% | ▼▼ | 7777 | 0 | 4 | 90% | 20% |
| 20251126 | 2,466 | 2,663 | 2,464 | 2,623 | 14,086,200 | 2,043,900 | 105% | ▲ | 1171 | 0 | 1 | 97% | 59% |
| 20251201 | 2,680 | 2,680 | 2,521 | 2,570 | 10,771,300 | 424,300 | 94% | ▼ | 7717 | 51 | 0 | 94% | 53% |
| 20251211 | 2,445 | 2,460 | 2,303 | 2,311 | 6,789,300 | 18,800 | 94% | ▼ | 7717 | 51 | 0 | 85% | 0% |
| 20251111 | 2,018 | 2,132 | 2,012 | 2,103 | 9,734,100 | -1,350,100 | 106% | ▲ | 8282 | 0 | 2 | 96% | 27% |
| 20251208 | 2,491 | 2,527 | 2,405 | 2,429 | 5,085,300 | -1,381,100 | 99% | ▼ | 2828 | 51 | 0 | 89% | 22% |
| 20251127 | 2,645 | 2,747 | 2,607 | 2,683 | 12,468,800 | -1,617,400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 62% |
| 20251202 | 2,590 | 2,599 | 2,422 | 2,425 | 9,084,500 | -1,686,800 | 94% | ▼▼ | 8888 | 51 | 0 | 89% | 22% |
| 20251128 | 2,655 | 2,739 | 2,651 | 2,730 | 10,347,000 | -2,121,800 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 62% |
| 20251205 | 2,433 | 2,487 | 2,413 | 2,441 | 6,466,400 | -2,178,300 | 100% | ▲ | 8282 | 51 | 0 | 89% | 23% |
| 20251112 | 2,133 | 2,183 | 2,055 | 2,183 | 7,351,900 | -2,382,200 | 104% | ▲▲ | 2222 | 0 | 2 | 99% | 32% |
| 20251210 | 2,403 | 2,484 | 2,396 | 2,464 | 6,770,500 | -2,387,300 | 102% | ▲ | 2222 | 51 | 0 | 90% | 13% |
| 20251204 | 2,535 | 2,565 | 2,403 | 2,436 | 8,644,700 | -3,376,100 | 95% | ▼ | 8228 | 51 | 0 | 89% | 22% |
| 20251125 | 2,645 | 2,645 | 2,458 | 2,493 | 12,042,300 | -3,411,700 | 95% | ▼▼ | 8828 | 0 | 0 | 92% | 51% |
| 20251119 | 2,425 | 2,509 | 2,378 | 2,438 | 10,361,200 | -4,404,500 | 99% | ▼▼ | 8888 | 0 | 2 | 99% | 47% |
| 20251117 | 2,425 | 2,466 | 2,393 | 2,459 | 8,885,600 | -6,730,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 49% |
| 20251121 | 2,556 | 2,696 | 2,545 | 2,612 | 15,454,000 | -6,988,800 | 97% | ▼ | 8288 | 0 | 5 | 97% | 58% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 6,296,500 | 946,000 | 2,430,200 | 108,800 | 3,866,300 | 837,200 |
| 2025-11-21 | 6,571,500 | 898,700 | 2,374,400 | 71,200 | 4,197,100 | 827,500 |
| 2025-11-28 | 6,424,100 | 912,100 | 2,395,100 | 70,200 | 4,029,000 | 841,900 |
| 2025-12-05 | 7,279,100 | 640,800 | 2,481,800 | 62,600 | 4,797,300 | 578,200 |