[4483]ＪＭＤＣ:【医療データ分析】健康保険組合員の健診結果をビッグデータ化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250917	4,632	4,778	4,627	4,750	502,000	244,400	105%	▲▲▲	1111	41	0	100%	15%
20250919	4,780	4,819	4,698	4,729	360,200	113,800	100%	▲	1111	0	0	100%	14%
20250911	4,470	4,492	4,382	4,436	312,800	102,100	100%	▼	1117	0	4	100%	7%
20251006	4,747	4,836	4,634	4,800	391,700	95,800	106%	▲▲	1111	40	0	100%	12%
20250924	4,695	4,720	4,581	4,596	250,100	93,800	99%	▼▼	1777	0	0	97%	11%
20250909	4,394	4,494	4,372	4,441	351,600	85,600	101%	▲▲▲▲▲	1111	41	6	100%	7%
20251003	4,437	4,610	4,434	4,537	295,900	82,600	103%	▲	1111	0	2	96%	7%
20250930	4,508	4,548	4,463	4,480	253,300	76,300	100%	▼	7177	0	5	94%	8%
20250908	4,343	4,417	4,321	4,417	266,000	69,800	103%	▲▲▲▲	1111	41	7	100%	7%
20251002	4,381	4,441	4,259	4,388	213,300	16,500	99%	▼▼▼	7777	24	3	92%	4%
20250929	4,574	4,576	4,450	4,489	177,000	-8,400	102%	▲	2222	51	0	95%	8%
20250912	4,498	4,514	4,404	4,475	300,400	-12,400	101%	▲	2222	0	3	100%	8%
20250926	4,527	4,550	4,410	4,418	185,400	-24,900	98%	▼▼▼▼	8888	51	7	93%	7%
20251008	4,698	4,750	4,677	4,677	244,500	-35,400	98%	▼▼	8888	0	0	97%	7%
20250925	4,567	4,582	4,482	4,522	210,300	-39,800	98%	▼▼▼	8888	24	8	95%	9%
20250916	4,526	4,543	4,463	4,543	257,600	-42,800	102%	▲▲	2222	0	14	100%	10%
20251001	4,480	4,503	4,386	4,414	196,800	-56,500	99%	▼▼	8888	51	4	93%	7%
20251007	4,842	4,850	4,713	4,768	279,900	-111,800	99%	▼	2228	0	0	99%	9%
20250910	4,441	4,457	4,362	4,449	210,700	-140,900	100%	▲▲▲▲▲▲	8822	0	5	100%	7%
20250922	4,698	4,713	4,652	4,659	156,300	-203,900	99%	▼	8888	0	0	98%	12%
20250918	4,708	4,769	4,683	4,710	246,400	-255,600	99%	▼	8228	0	0	99%	14%

strdate	時間	企業名	タイトル
20250716	16:30	ＪＭＤＣ	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
20250806	15:30	ＪＭＤＣ	2026年３月期第１四半期決算説明資料
20250806	15:30	ＪＭＤＣ	2026年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）

報告日	コード	機関名	残高	率		残高増減
2025-09-08	4483	MERRILL LYNCH INTERNATIONAL	479,748	1%	▲
2025-09-09	4483	Barclays Capital Securities Ltd	596,500	1%	▲	60,500
2025-09-09	4483	MERRILL LYNCH INTERNATIONAL	466,648	1%	▼	-13,100
2025-09-10	4483	MERRILL LYNCH INTERNATIONAL	471,648	1%	▲	5,000
2025-09-11	4483	MERRILL LYNCH INTERNATIONAL	467,548	1%	▼	-4,100
2025-09-16	4483	MERRILL LYNCH INTERNATIONAL	456,848	1%	▼	-10,700
2025-09-17	4483	MERRILL LYNCH INTERNATIONAL	440,548	1%	▼	-16,300
2025-09-18	4483	Barclays Capital Securities Ltd	664,211	1%	▲	67,711
2025-09-18	4483	MERRILL LYNCH INTERNATIONAL	432,548	1%	▼	-8,000
2025-09-19	4483	MERRILL LYNCH INTERNATIONAL	401,548	1%	▼	-31,000
2025-09-22	4483	Barclays Capital Securities Ltd	733,111	1%	▲	68,900
2025-09-22	4483	MERRILL LYNCH INTERNATIONAL	389,048	1%	▼	-12,500
2025-09-24	4483	MERRILL LYNCH INTERNATIONAL	363,548	1%	▼	-25,500
2025-09-25	4483	MERRILL LYNCH INTERNATIONAL	349,548	1%	▼	-14,000
2025-09-26	4483	MERRILL LYNCH INTERNATIONAL	25,848	0%	▼	-323,700
2025-09-30	4483	Barclays Capital Securities Ltd	787,911	1%	▲	54,800
2025-10-01	4483	Barclays Capital Securities Ltd	1,108,996	2%	▲	321,085
2025-10-02	4483	Barclays Capital Securities Ltd	1,175,496	2%	▲	66,500
2025-10-03	4483	Barclays Capital Securities Ltd	1,194,196	2%	▲	18,700

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	222,000	65,100	101,900	11,600	120,100	53,500
2025-09-19	194,400	78,800	100,400	15,800	94,000	63,000
2025-09-26	212,000	62,900	108,800	15,800	103,200	47,100
2025-10-03	207,100	69,400	105,500	18,400	101,600	51,000

日付	docID	提出者	タイトル
2025-04-04 15:43	S100VKB4	ノーリツ鋼機株式会社	変更報告書
2025-05-15 15:34	S100VRKB	ノーリツ鋼機株式会社	変更報告書