[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,500 | 3,500 | 3,500 | 3,500 | 400 | -900 | 101% | ▲ | 8222 | 0 | 20 | 89% | 1% |
| 20251021 | 3,470 | 3,470 | 3,430 | 3,430 | 1,300 | 900 | 98% | ▼ | 7777 | 0 | 19 | 87% | 0% |
| 20251022 | 3,430 | 3,430 | 3,430 | 3,430 | 200 | -1,100 | 100% | -- | 8585 | 0 | 15 | 87% | 0% |
| 20251023 | 3,450 | 3,545 | 3,450 | 3,520 | 600 | 400 | 103% | ▲ | 1111 | 0 | 16 | 89% | 3% |
| 20251024 | 3,465 | 3,465 | 3,455 | 3,460 | 1,000 | 400 | 98% | ▼ | 7117 | 0 | 16 | 88% | 1% |
| 20251027 | 3,460 | 3,495 | 3,450 | 3,450 | 1,500 | 500 | 100% | ▼▼ | 1777 | 0 | 15 | 92% | 1% |
| 20251028 | 3,520 | 3,565 | 3,450 | 3,545 | 4,500 | 3,000 | 103% | ▲ | 1411 | 0 | 15 | 95% | 3% |
| 20251029 | 3,540 | 3,540 | 3,485 | 3,485 | 200 | -4,300 | 98% | ▼ | 8228 | 0 | 14 | 93% | 2% |
| 20251030 | 3,480 | 3,480 | 3,480 | 3,480 | 300 | 100 | 100% | ▼▼ | 7777 | 0 | 12 | 93% | 1% |
| 20251031 | 3,460 | 3,525 | 3,460 | 3,525 | 400 | 100 | 101% | ▲ | 1771 | 0 | 11 | 94% | 3% |
| 20251104 | 3,520 | 3,520 | 3,515 | 3,515 | 600 | 200 | 100% | ▼ | 7117 | 0 | 11 | 94% | 2% |
| 20251105 | 3,515 | 3,515 | 3,475 | 3,475 | 1,100 | 500 | 99% | ▼▼ | 7777 | 0 | 10 | 93% | 1% |
| 20251106 | 3,470 | 3,515 | 3,470 | 3,515 | 200 | -900 | 101% | ▲ | 5882 | 0 | 8 | 95% | 2% |
| 20251107 | 3,515 | 3,520 | 3,510 | 3,510 | 500 | 300 | 100% | ▼ | 1117 | 0 | 8 | 97% | 2% |
| 20251110 | 3,525 | 3,530 | 3,525 | 3,530 | 500 | 0 | 101% | ▲ | 2222 | 0 | 7 | 98% | 3% |
| 20251111 | 3,535 | 3,580 | 3,530 | 3,580 | 1,200 | 700 | 101% | ▲▲ | 1111 | 0 | 6 | 99% | 4% |
| 20251112 | 3,595 | 3,615 | 3,575 | 3,610 | 900 | -300 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20251113 | 3,615 | 3,620 | 3,615 | 3,620 | 500 | -400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251114 | 3,650 | 3,700 | 3,580 | 3,630 | 1,200 | 700 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20251117 | 3,700 | 3,800 | 3,680 | 3,680 | 3,000 | 1,800 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251118 | 3,750 | 3,790 | 3,735 | 3,790 | 2,200 | -800 | 103% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251119 | 3,785 | 3,785 | 3,715 | 3,725 | 800 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 9% |
| 20251120 | 3,725 | 3,725 | 3,640 | 3,640 | 1,100 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251121 | 3,640 | 3,640 | 3,600 | 3,600 | 800 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 6,000 | 0 | 5,200 | 0 | 800 | 0 |
| 2025-11-07 | 6,600 | 0 | 5,000 | 0 | 1,600 | 0 |
| 2025-10-31 | 6,900 | 0 | 5,000 | 0 | 1,900 | 0 |
| 2025-10-24 | 7,100 | 0 | 5,000 | 0 | 2,100 | 0 |