[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,450 | 3,465 | 3,320 | 3,365 | 2,800 | -700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251223 | 3,365 | 3,420 | 3,275 | 3,275 | 3,200 | 400 | 97% | ▼▼▼▼▼ | 7777 | 0 | 8 | 88% | 0% |
| 20251224 | 3,270 | 3,280 | 3,230 | 3,235 | 3,600 | 400 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 7 | 87% | 0% |
| 20251225 | 3,180 | 3,250 | 3,140 | 3,140 | 5,800 | 2,200 | 97% | ▼▼▼▼▼▼▼ | 7777 | 0 | 6 | 84% | 0% |
| 20251226 | 3,150 | 3,225 | 3,145 | 3,225 | 3,100 | -2,700 | 103% | ▲ | 8282 | 0 | 4 | 86% | 3% |
| 20251229 | 3,295 | 3,300 | 3,225 | 3,280 | 1,300 | -1,800 | 102% | ▲▲ | 2222 | 0 | 4 | 88% | 4% |
| 20251230 | 3,255 | 3,310 | 3,245 | 3,270 | 800 | -500 | 100% | ▼ | 2288 | 0 | 3 | 88% | 4% |
| 20260105 | 3,340 | 3,360 | 3,305 | 3,310 | 4,000 | 3,200 | 101% | ▲ | 1111 | 0 | 2 | 89% | 5% |
| 20260106 | 3,375 | 3,615 | 3,375 | 3,600 | 6,500 | 2,500 | 109% | ▲▲ | 1111 | 0 | 1 | 96% | 15% |
| 20260107 | 3,615 | 3,615 | 3,510 | 3,525 | 4,400 | -2,100 | 98% | ▼ | 5228 | 0 | 0 | 94% | 12% |
| 20260108 | 3,525 | 3,595 | 3,525 | 3,545 | 800 | -3,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 13% |
| 20260109 | 3,615 | 3,615 | 3,530 | 3,530 | 700 | -100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 12% |
| 20260113 | 3,615 | 3,620 | 3,535 | 3,555 | 2,900 | 2,200 | 101% | ▲ | 1141 | 0 | 0 | 97% | 13% |
| 20260114 | 3,550 | 3,555 | 3,540 | 3,540 | 1,000 | -1,900 | 100% | ▼ | 8288 | 0 | 0 | 97% | 13% |
| 20260115 | 3,540 | 3,595 | 3,540 | 3,585 | 1,000 | 0 | 101% | ▲ | 2582 | 0 | 0 | 98% | 14% |
| 20260116 | 3,585 | 3,585 | 3,540 | 3,540 | 1,300 | 300 | 99% | ▼ | 7417 | 0 | 0 | 97% | 13% |
| 20260119 | 3,580 | 3,600 | 3,570 | 3,590 | 1,300 | 0 | 101% | ▲ | 2282 | 0 | 0 | 99% | 14% |
| 20260120 | 3,590 | 3,590 | 3,530 | 3,545 | 3,300 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260121 | 3,540 | 3,570 | 3,540 | 3,570 | 600 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20260122 | 3,570 | 3,570 | 3,545 | 3,565 | 1,000 | 400 | 100% | ▼ | 4117 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6,400 | 0 | 4,800 | 0 | 1,600 | 0 |
| 2026-01-09 | 6,200 | 0 | 4,800 | 0 | 1,400 | 0 |
| 2025-12-26 | 9,600 | 0 | 5,000 | 0 | 4,600 | 0 |