[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 3,615 | 3,640 | 3,585 | 3,640 | 1,700 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 92% | 10% |
| 20260421 | 3,645 | 3,650 | 3,640 | 3,650 | 600 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 11% |
| 20260422 | 3,650 | 3,650 | 3,600 | 3,600 | 500 | -100 | 99% | ▼ | 5828 | 0 | 0 | 91% | 9% |
| 20260423 | 3,605 | 3,610 | 3,570 | 3,570 | 1,000 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 8% |
| 20260424 | 3,560 | 3,560 | 3,535 | 3,540 | 1,200 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260427 | 3,555 | 3,565 | 3,375 | 3,375 | 3,500 | 2,300 | 95% | ▼▼▼▼ | 1777 | 0 | 0 | 92% | 2% |
| 20260428 | 3,350 | 3,465 | 3,340 | 3,425 | 2,800 | -700 | 101% | ▲ | 8882 | 0 | 3 | 94% | 4% |
| 20260430 | 3,435 | 3,685 | 3,425 | 3,480 | 2,700 | -100 | 102% | ▲▲ | 2222 | 0 | 3 | 95% | 5% |
| 20260501 | 3,480 | 3,650 | 3,480 | 3,580 | 1,500 | -1,200 | 103% | ▲▲▲ | 8222 | 0 | 2 | 98% | 8% |
| 20260507 | 3,595 | 3,730 | 3,595 | 3,730 | 2,800 | 1,300 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260508 | 1,825 | 1,825 | 1,800 | 1,801 | 3,200 | 400 | 48% | ▼ | 7777 | 0 | 0 | 48% | 0% |
| 20260511 | 1,801 | 1,801 | 1,720 | 1,729 | 7,000 | 3,800 | 96% | ▼▼ | 7777 | 0 | 0 | 46% | 0% |
| 20260512 | 1,729 | 1,730 | 1,664 | 1,664 | 6,300 | -700 | 96% | ▼▼▼ | 8888 | 0 | 0 | 45% | 0% |
| 20260513 | 1,651 | 1,651 | 1,629 | 1,635 | 6,400 | 100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 44% | 0% |
| 20260514 | 1,635 | 1,635 | 1,623 | 1,623 | 3,400 | -3,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 44% | 0% |
| 20260515 | 1,601 | 1,620 | 1,599 | 1,600 | 6,600 | 3,200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 43% | 0% |
| 20260518 | 1,600 | 1,600 | 1,550 | 1,550 | 3,400 | -3,200 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 42% | 0% |
| 20260519 | 1,543 | 1,554 | 1,515 | 1,522 | 3,900 | 500 | 98% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 41% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 16,200 | 0 | 7,500 | 0 | 8,700 | 0 |
| 2026-05-01 | 6,500 | 0 | 3,400 | 0 | 3,100 | 0 |
| 2026-04-24 | 9,400 | 0 | 3,300 | 0 | 6,100 | 0 |