[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,600 | 3,600 | 3,580 | 3,580 | 700 | -700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 14% |
| 20260128 | 3,595 | 3,600 | 3,565 | 3,590 | 1,300 | 600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 11% |
| 20260129 | 3,565 | 3,600 | 3,565 | 3,600 | 600 | -700 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 10% |
| 20260130 | 3,570 | 3,570 | 3,570 | 3,570 | 700 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260202 | 3,550 | 3,600 | 3,550 | 3,600 | 1,000 | 300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260203 | 3,600 | 3,630 | 3,600 | 3,630 | 900 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260204 | 3,580 | 3,625 | 3,555 | 3,580 | 900 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260205 | 3,560 | 3,600 | 3,555 | 3,560 | 900 | 0 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260206 | 3,565 | 3,570 | 3,560 | 3,560 | 1,000 | 100 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
| 20260209 | 3,560 | 3,570 | 3,555 | 3,570 | 1,200 | 200 | 100% | ▲ | 4771 | 0 | 0 | 98% | 1% |
| 20260210 | 3,605 | 3,605 | 3,510 | 3,510 | 600 | -600 | 98% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260212 | 3,540 | 3,545 | 3,500 | 3,545 | 3,000 | 2,400 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260213 | 3,550 | 3,550 | 3,500 | 3,500 | 1,100 | -1,900 | 99% | ▼ | 2528 | 0 | 0 | 96% | 0% |
| 20260216 | 3,505 | 3,590 | 3,500 | 3,520 | 1,900 | 800 | 101% | ▲ | 1471 | 0 | 9 | 97% | 1% |
| 20260217 | 3,520 | 3,575 | 3,520 | 3,575 | 900 | -1,000 | 102% | ▲▲ | 8222 | 0 | 8 | 98% | 2% |
| 20260218 | 3,560 | 3,570 | 3,560 | 3,570 | 600 | -300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260219 | 3,560 | 3,560 | 3,520 | 3,520 | 1,000 | 400 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260220 | 3,530 | 3,530 | 3,530 | 3,530 | 100 | -900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260224 | 3,555 | 3,580 | 3,555 | 3,580 | 1,600 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260225 | 3,580 | 3,580 | 3,555 | 3,555 | 500 | -1,100 | 99% | ▼ | 5528 | 0 | 0 | 98% | 2% |
| 20260226 | 3,555 | 3,600 | 3,555 | 3,600 | 1,700 | 1,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 3% |
| 20260227 | 3,600 | 3,710 | 3,600 | 3,700 | 3,000 | 1,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 5,700 | 0 | 4,300 | 0 | 1,400 | 0 |
| 2026-02-13 | 5,900 | 0 | 4,400 | 0 | 1,500 | 0 |
| 2026-02-06 | 6,000 | 0 | 4,500 | 0 | 1,500 | 0 |
| 2026-01-30 | 6,500 | 0 | 4,900 | 0 | 1,600 | 0 |