[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,040 | 4,050 | 4,000 | 4,025 | 3,000 | 200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250910 | 4,035 | 4,035 | 4,005 | 4,005 | 1,600 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 8% |
| 20250911 | 4,030 | 4,035 | 4,000 | 4,035 | 1,300 | -300 | 101% | ▲ | 5882 | 0 | 0 | 100% | 8% |
| 20250912 | 4,035 | 4,035 | 3,975 | 4,015 | 1,300 | 0 | 100% | ▼ | 5828 | 0 | 0 | 100% | 8% |
| 20250916 | 4,000 | 4,000 | 3,940 | 3,940 | 2,900 | 1,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250917 | 3,935 | 3,945 | 3,810 | 3,830 | 3,100 | 200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250918 | 3,800 | 3,800 | 3,725 | 3,775 | 4,100 | 1,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250919 | 3,835 | 3,835 | 3,800 | 3,825 | 2,000 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20250922 | 3,825 | 3,950 | 3,825 | 3,875 | 3,800 | 1,800 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 3% |
| 20250924 | 3,950 | 3,950 | 3,900 | 3,905 | 4,000 | 200 | 101% | ▲▲▲ | 4111 | 0 | 0 | 97% | 3% |
| 20250925 | 3,905 | 3,940 | 3,905 | 3,910 | 3,600 | -400 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250926 | 3,905 | 3,945 | 3,825 | 3,945 | 8,400 | 4,800 | 101% | ▲▲▲▲▲ | 1741 | 0 | 0 | 98% | 5% |
| 20250929 | 3,735 | 3,835 | 3,665 | 3,725 | 8,800 | 400 | 94% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250930 | 3,725 | 3,760 | 3,605 | 3,625 | 2,500 | -6,300 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251001 | 3,605 | 3,630 | 3,530 | 3,630 | 4,000 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20251002 | 3,560 | 3,615 | 3,510 | 3,590 | 3,300 | -700 | 99% | ▼ | 8888 | 0 | 4 | 89% | 0% |
| 20251003 | 3,565 | 3,680 | 3,540 | 3,680 | 2,400 | -900 | 103% | ▲ | 2222 | 0 | 3 | 91% | 3% |
| 20251006 | 3,680 | 3,780 | 3,680 | 3,680 | 1,500 | -900 | 100% | -- | 2225 | 0 | 0 | 91% | 3% |
| 20251007 | 3,625 | 3,755 | 3,625 | 3,745 | 1,200 | -300 | 102% | ▲ | 8882 | 0 | 0 | 93% | 4% |
| 20251008 | 3,675 | 3,745 | 3,655 | 3,685 | 700 | -500 | 98% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20251009 | 3,670 | 3,760 | 3,585 | 3,585 | 2,900 | 2,200 | 97% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251010 | 3,655 | 3,660 | 3,590 | 3,590 | 1,100 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 5,600 | 0 | 4,200 | 0 | 1,400 | 0 |
| 2025-09-26 | 3,300 | 0 | 3,300 | 0 | 0 | 0 |
| 2025-09-19 | 5,300 | 0 | 3,800 | 0 | 1,500 | 0 |
| 2025-09-12 | 8,200 | 0 | 4,500 | 0 | 3,700 | 0 |