[4445]リビンＴ:【不動産】不動産売却の一括査定サイトなどを
Yahoo! 【グロース/25情報･通信業】 売上高:35700 当期純利益:1140 総資産:34000 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,615 | 3,620 | 3,535 | 3,555 | 2,900 | 2,200 | 101% | ▲ | 1141 | 0 | 0 | 97% | 13% |
| 20260114 | 3,550 | 3,555 | 3,540 | 3,540 | 1,000 | -1,900 | 100% | ▼ | 8288 | 0 | 0 | 97% | 13% |
| 20260115 | 3,540 | 3,595 | 3,540 | 3,585 | 1,000 | 0 | 101% | ▲ | 2582 | 0 | 0 | 98% | 14% |
| 20260116 | 3,585 | 3,585 | 3,540 | 3,540 | 1,300 | 300 | 99% | ▼ | 7417 | 0 | 0 | 97% | 13% |
| 20260119 | 3,580 | 3,600 | 3,570 | 3,590 | 1,300 | 0 | 101% | ▲ | 2282 | 0 | 0 | 99% | 14% |
| 20260120 | 3,590 | 3,590 | 3,530 | 3,545 | 3,300 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260121 | 3,540 | 3,570 | 3,540 | 3,570 | 600 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20260122 | 3,570 | 3,570 | 3,545 | 3,565 | 1,000 | 400 | 100% | ▼ | 4117 | 0 | 0 | 99% | 14% |
| 20260123 | 3,585 | 3,585 | 3,585 | 3,585 | 100 | -900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260126 | 3,585 | 3,600 | 3,585 | 3,600 | 1,400 | 1,300 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 15% |
| 20260127 | 3,600 | 3,600 | 3,580 | 3,580 | 700 | -700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 14% |
| 20260128 | 3,595 | 3,600 | 3,565 | 3,590 | 1,300 | 600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 11% |
| 20260129 | 3,565 | 3,600 | 3,565 | 3,600 | 600 | -700 | 100% | ▲▲ | 5582 | 0 | 0 | 100% | 10% |
| 20260130 | 3,570 | 3,570 | 3,570 | 3,570 | 700 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 9% |
| 20260202 | 3,550 | 3,600 | 3,550 | 3,600 | 1,000 | 300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260203 | 3,600 | 3,630 | 3,600 | 3,630 | 900 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260204 | 3,580 | 3,625 | 3,555 | 3,580 | 900 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260205 | 3,560 | 3,600 | 3,555 | 3,560 | 900 | 0 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260206 | 3,565 | 3,570 | 3,560 | 3,560 | 1,000 | 100 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
| 20260209 | 3,560 | 3,570 | 3,555 | 3,570 | 1,200 | 200 | 100% | ▲ | 4771 | 0 | 0 | 98% | 1% |
| 20260210 | 3,605 | 3,605 | 3,510 | 3,510 | 600 | -600 | 98% | ▼ | 2828 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6,000 | 0 | 4,500 | 0 | 1,500 | 0 |
| 2026-01-30 | 6,500 | 0 | 4,900 | 0 | 1,600 | 0 |
| 2026-01-23 | 6,100 | 0 | 5,000 | 0 | 1,100 | 0 |
| 2026-01-16 | 6,400 | 0 | 4,800 | 0 | 1,600 | 0 |