[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も
Yahoo! 【スタンダード/07化学】 売上高:89200 当期純利益:3360 総資産:85310 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,615 | 1,643 | 1,605 | 1,630 | 3,700 | 2,800 | 101% | ▲ | 1711 | 0 | 0 | 97% | 9% |
| 20260302 | 1,601 | 1,615 | 1,601 | 1,610 | 2,300 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260226 | 1,611 | 1,623 | 1,611 | 1,615 | 900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260303 | 1,610 | 1,620 | 1,578 | 1,578 | 4,800 | 2,500 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260312 | 1,538 | 1,538 | 1,525 | 1,530 | 3,200 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260318 | 1,510 | 1,529 | 1,510 | 1,529 | 300 | -1,100 | 101% | ▲▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260311 | 1,537 | 1,549 | 1,537 | 1,549 | 1,000 | -2,100 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 4% |
| 20260310 | 1,525 | 1,554 | 1,525 | 1,548 | 3,100 | -700 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260313 | 1,523 | 1,529 | 1,523 | 1,524 | 1,000 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260316 | 1,524 | 1,527 | 1,519 | 1,519 | 1,200 | 200 | 100% | ▼▼▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260317 | 1,530 | 1,548 | 1,520 | 1,520 | 1,400 | 200 | 100% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260319 | 1,511 | 1,511 | 1,499 | 1,499 | 4,000 | 3,700 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260325 | 1,478 | 1,495 | 1,478 | 1,495 | 500 | -200 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260326 | 1,511 | 1,511 | 1,495 | 1,495 | 900 | 400 | 100% | -- | 1114 | 0 | 0 | 92% | 2% |
| 20260327 | 1,486 | 1,505 | 1,486 | 1,505 | 1,500 | 600 | 101% | ▲ | 7771 | 0 | 0 | 92% | 3% |
| 20260306 | 1,513 | 1,527 | 1,513 | 1,520 | 1,400 | -3,500 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260305 | 1,565 | 1,579 | 1,530 | 1,530 | 4,900 | -300 | 100% | -- | 2525 | 0 | 0 | 91% | 0% |
| 20260304 | 1,555 | 1,557 | 1,530 | 1,530 | 5,200 | 400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260323 | 1,493 | 1,493 | 1,460 | 1,478 | 3,800 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260324 | 1,492 | 1,494 | 1,464 | 1,464 | 700 | -3,100 | 99% | ▼▼▼ | 2288 | 0 | 0 | 90% | 0% |
| 20260309 | 1,500 | 1,527 | 1,485 | 1,495 | 3,800 | 2,400 | 98% | ▼▼ | 4777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 79,900 | 0 | 26,000 | 0 | 53,900 | 0 |
| 2026-03-06 | 79,800 | 0 | 25,100 | 0 | 54,700 | 0 |
| 2026-03-13 | 78,800 | 0 | 26,300 | 0 | 52,500 | 0 |
| 2026-03-19 | 79,700 | 0 | 26,900 | 0 | 52,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-19 09:28 | S100XG8N | 正喜商事株式会社 | 変更報告書 |
| 2026-01-23 16:59 | S100XH1A | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-23 17:14 | S100XHAC | 正喜商事株式会社 | 変更報告書 |
| 2026-01-28 09:46 | S100XHSG | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 09:59 | S100XHSS | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:15 | S100XHXZ | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:36 | S100XHY5 | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:46 | S100XHYK | 正喜商事株式会社 | 変更報告書 |
| 2026-02-13 09:31 | S100XKXB | 正喜商事株式会社 | 変更報告書 |