[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251128	1,505	1,505	1,465	1,465	33,300	-28,600	97%	▼▼	8228	0	0	88%	0%
20251126	1,648	1,674	1,647	1,670	19,900	-26,700	101%	▲▲	8222	0	0	100%	7%
20251201	1,464	1,464	1,436	1,445	12,700	-20,600	99%	▼▼▼	8888	0	0	87%	0%
20251215	1,429	1,429	1,424	1,425	900	-8,400	100%	▼	5228	0	0	85%	1%
20251202	1,445	1,450	1,430	1,430	4,900	-7,800	99%	▼▼▼▼	8888	0	0	86%	0%
20251210	1,431	1,431	1,418	1,418	1,100	-6,500	99%	▼	2228	0	0	85%	1%
20251119	1,580	1,600	1,578	1,595	4,500	-4,300	101%	▲▲▲	2582	0	5	99%	2%
20251204	1,411	1,418	1,407	1,407	3,600	-2,400	100%	▼▼▼▼▼▼	8888	0	0	84%	0%
20251117	1,563	1,579	1,563	1,578	5,600	-1,400	101%	▲	2282	0	6	98%	1%
20251217	1,433	1,433	1,406	1,411	1,400	-1,200	99%	▼▼▼	2828	0	0	84%	0%
20251205	1,407	1,407	1,405	1,405	2,900	-700	100%	▼▼▼▼▼▼▼	8888	0	0	84%	0%
20251120	1,581	1,593	1,581	1,592	4,900	400	100%	▼	7117	0	4	99%	2%
20251208	1,405	1,415	1,405	1,415	3,400	500	101%	▲	1471	0	0	85%	1%
20251203	1,430	1,430	1,414	1,414	6,000	1,100	99%	▼▼▼▼▼	7777	0	0	85%	0%
20251216	1,425	1,431	1,421	1,421	2,600	1,700	100%	▼▼	1777	0	0	85%	1%
20251121	1,590	1,592	1,580	1,592	7,800	2,900	100%	--	7714	0	3	99%	2%
20251118	1,582	1,593	1,578	1,581	8,800	3,200	100%	▲▲	1111	0	6	98%	1%
20251212	1,412	1,429	1,404	1,429	9,300	3,600	101%	▲	7771	0	0	86%	2%
20251209	1,407	1,430	1,407	1,426	7,600	4,200	101%	▲▲	1111	0	0	85%	1%
20251211	1,425	1,431	1,408	1,408	5,700	4,600	99%	▼▼	4777	0	0	84%	0%
20251125	1,592	1,695	1,586	1,649	46,600	38,800	104%	▲	1111	20	0	100%	6%
20251127	1,472	1,539	1,456	1,508	61,900	42,000	90%	▼	7777	0	0	90%	0%

strdate	時間	企業名	タイトル	url
20251010	15:30	川口化	2025年11月期第３四半期決算短信〔日本基準〕(連結)
20251010	15:30	川口化	配当予想の修正（増配）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-11-21	24,400	10,200	14,200
2025-11-28	26,400	8,000	18,400
2025-12-05	30,000	9,100	20,900
2025-12-12	37,500	15,600	21,900