[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も

Yahoo! 【スタンダード/07化学】 売上高:89200 当期純利益:3360 総資産:85310 時価:19億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,5101,5151,5101,515600-200100%28820099%7%
202509191,5031,5291,5031,516400-40099%▼▼▼28880799%5%
202509091,5131,5251,5131,521500-100100%▲▲22220099%7%
202509181,5271,5271,5261,526800-400100%▼▼828800100%6%
202509101,5271,5271,5271,527700200100%▲▲▲111100100%7%
202509111,5271,5271,5271,527300-400100%--555500100%6%
202509171,5311,5311,5041,5281,200-2,900100%282800100%6%
202509121,5261,5291,5161,529700400100%177100100%6%
202509161,5261,5301,5161,5304,1003,400100%▲▲144100100%6%
202509221,5301,5501,5301,5381,5001,100101%111100100%4%
202509251,5441,5441,5431,5431,000600100%411700100%3%
202509241,5361,5441,5331,544400-1,100100%▲▲822200100%3%
202509261,5431,5441,5401,5441,900900100%477100100%3%
202510021,5641,5781,5521,5571,200-2,50099%▼▼88880099%3%
202510011,5731,5951,5671,5673,7001,50099%11170099%4%
202510081,5851,5851,5551,5723,6002,00099%77170099%4%
202509291,5451,5741,5371,5741,600-300102%▲▲282200100%5%
202510031,5561,5791,5561,579600-600101%228200100%5%
202509301,5611,5801,5601,5802,200600100%▲▲▲111100100%5%
202510061,5801,5801,5651,5801,200600100%▲▲111100100%5%
202510071,5821,5901,5691,5801,600400100%--111400100%4%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1236,600012,800023,8000
        2025-09-1939,000012,800026,2000
        2025-09-2640,900012,900028,0000
        2025-10-0342,000015,100026,9000

          EDINET