[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も
Yahoo! 【スタンダード/07化学】 売上高:89200 当期純利益:3360 総資産:85310 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,442 | 1,453 | 1,441 | 1,443 | 900 | -500 | 100% | ▲ | 2882 | 0 | 0 | 95% | 0% |
| 20260511 | 1,450 | 1,450 | 1,442 | 1,442 | 1,400 | -600 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260508 | 1,467 | 1,467 | 1,442 | 1,449 | 2,000 | -900 | 100% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260507 | 1,456 | 1,475 | 1,451 | 1,455 | 2,900 | 600 | 100% | ▲ | 4111 | 0 | 0 | 96% | 0% |
| 20260501 | 1,450 | 1,475 | 1,445 | 1,451 | 2,300 | 1,500 | 99% | ▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260430 | 1,452 | 1,466 | 1,451 | 1,466 | 800 | -900 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260428 | 1,470 | 1,470 | 1,457 | 1,466 | 1,700 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260422 | 1,479 | 1,479 | 1,475 | 1,476 | 800 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260427 | 1,479 | 1,479 | 1,471 | 1,471 | 1,900 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260423 | 1,487 | 1,491 | 1,476 | 1,491 | 500 | -300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260424 | 1,491 | 1,491 | 1,473 | 1,486 | 2,200 | 1,700 | 100% | ▼ | 4717 | 0 | 0 | 98% | 2% |
| 20260421 | 1,483 | 1,491 | 1,477 | 1,486 | 1,400 | -3,600 | 100% | ▼ | 5288 | 0 | 0 | 98% | 2% |
| 20260420 | 1,488 | 1,491 | 1,470 | 1,491 | 5,000 | 4,000 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260417 | 1,481 | 1,489 | 1,481 | 1,485 | 1,000 | -1,100 | 100% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20260416 | 1,486 | 1,488 | 1,480 | 1,487 | 2,100 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260415 | 1,503 | 1,503 | 1,479 | 1,483 | 3,300 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260414 | 1,496 | 1,500 | 1,483 | 1,487 | 2,100 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260413 | 1,500 | 1,501 | 1,480 | 1,480 | 3,400 | -5,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260410 | 1,516 | 1,521 | 1,495 | 1,521 | 8,600 | 5,100 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 82,900 | 0 | 29,700 | 0 | 53,200 | 0 |
| 2026-04-17 | 84,200 | 0 | 29,700 | 0 | 54,500 | 0 |
| 2026-04-24 | 84,000 | 0 | 29,600 | 0 | 54,400 | 0 |
| 2026-05-01 | 83,500 | 0 | 29,600 | 0 | 53,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-19 09:28 | S100XG8N | 正喜商事株式会社 | 変更報告書 |
| 2026-01-23 16:59 | S100XH1A | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-23 17:14 | S100XHAC | 正喜商事株式会社 | 変更報告書 |
| 2026-01-28 09:46 | S100XHSG | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 09:59 | S100XHSS | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:15 | S100XHXZ | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:36 | S100XHY5 | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:46 | S100XHYK | 正喜商事株式会社 | 変更報告書 |
| 2026-02-13 09:31 | S100XKXB | 正喜商事株式会社 | 変更報告書 |