[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251015	1,570	1,585	1,570	1,580	3,400	-9,800	103%	▲	2252	100%	4%
20251029	1,582	1,592	1,581	1,585	4,300	1,700	100%	▲	7471	98%	3%
20251028	1,610	1,610	1,581	1,581	2,600	400	98%	▼	4717	98%	3%
20251027	1,608	1,610	1,602	1,610	2,200	300	100%	▲▲▲▲▲▲	1711	100%	5%
20251024	1,607	1,609	1,605	1,608	1,900	-1,800	100%	▲▲▲▲▲	8222	100%	5%
20251023	1,602	1,614	1,601	1,605	3,700	-2,100	100%	▲▲▲▲	2222	100%	4%
20251022	1,584	1,602	1,584	1,602	5,800	4,700	101%	▲▲▲	1111	100%	4%
20251021	1,583	1,583	1,577	1,583	1,100	-1,900	100%	▲▲	8222	100%	3%
20251020	1,570	1,594	1,570	1,577	3,000	1,100	101%	▲	1171	100%	4%
20251017	1,584	1,584	1,561	1,561	1,900	-200	99%	▼▼	2828	99%	3%
20251016	1,573	1,580	1,573	1,577	2,100	-1,300	100%	▼	8228	100%	4%
20250929	1,545	1,574	1,537	1,574	1,600	-300	102%	▲▲	2822	100%	5%
20251014	1,570	1,574	1,537	1,537	13,200	11,100	99%	▼▼▼▼	1717	97%	1%
20251010	1,557	1,562	1,550	1,550	2,100	600	100%	▼▼▼	7777	98%	2%
20251009	1,570	1,570	1,555	1,557	1,500	-2,100	99%	▼▼	8588	99%	3%
20251008	1,585	1,585	1,555	1,572	3,600	2,000	99%	▼	7717	99%	4%
20251007	1,582	1,590	1,569	1,580	1,600	400	100%	--	1114	100%	4%
20251006	1,580	1,580	1,565	1,580	1,200	600	100%	▲▲	1111	100%	5%
20251003	1,556	1,579	1,556	1,579	600	-600	101%	▲	2282	100%	5%
20251002	1,564	1,578	1,552	1,557	1,200	-2,500	99%	▼▼	8888	99%	3%
20251001	1,573	1,595	1,567	1,567	3,700	1,500	99%	▼	1117	99%	4%
20250930	1,561	1,580	1,560	1,580	2,200	600	100%	▲▲▲	1111	100%	5%

strdate	時間	企業名	タイトル	url
20251010	15:30	川口化	2025年11月期第３四半期決算短信〔日本基準〕(連結)
20251010	15:30	川口化	配当予想の修正（増配）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	42,000	15,100	26,900
2025-10-10	40,900	13,800	27,100
2025-10-17	41,500	13,500	28,000
2025-10-24	42,100	14,000	28,100