[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も
Yahoo! 【スタンダード/07化学】 売上高:89200 当期純利益:3360 総資産:85310 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,516 | 1,521 | 1,495 | 1,521 | 8,600 | 5,100 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260409 | 1,511 | 1,516 | 1,505 | 1,516 | 3,500 | -1,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260327 | 1,486 | 1,505 | 1,486 | 1,505 | 1,500 | 600 | 101% | ▲ | 7771 | 0 | 0 | 92% | 3% |
| 20260408 | 1,503 | 1,512 | 1,498 | 1,498 | 5,400 | 4,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260325 | 1,478 | 1,495 | 1,478 | 1,495 | 500 | -200 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260326 | 1,511 | 1,511 | 1,495 | 1,495 | 900 | 400 | 100% | -- | 1114 | 0 | 0 | 92% | 2% |
| 20260407 | 1,498 | 1,499 | 1,485 | 1,495 | 900 | 500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260420 | 1,488 | 1,491 | 1,470 | 1,491 | 5,000 | 4,000 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260401 | 1,472 | 1,494 | 1,468 | 1,491 | 2,000 | -1,300 | 102% | ▲ | 5222 | 0 | 0 | 96% | 2% |
| 20260414 | 1,496 | 1,500 | 1,483 | 1,487 | 2,100 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260416 | 1,486 | 1,488 | 1,480 | 1,487 | 2,100 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260417 | 1,481 | 1,489 | 1,481 | 1,485 | 1,000 | -1,100 | 100% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20260415 | 1,503 | 1,503 | 1,479 | 1,483 | 3,300 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260403 | 1,498 | 1,500 | 1,482 | 1,482 | 600 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260413 | 1,500 | 1,501 | 1,480 | 1,480 | 3,400 | -5,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260323 | 1,493 | 1,493 | 1,460 | 1,478 | 3,800 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260330 | 1,490 | 1,490 | 1,471 | 1,476 | 1,200 | -300 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260406 | 1,482 | 1,488 | 1,473 | 1,473 | 400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260402 | 1,500 | 1,501 | 1,468 | 1,468 | 3,100 | 1,100 | 98% | ▼ | 1417 | 0 | 0 | 95% | 1% |
| 20260324 | 1,492 | 1,494 | 1,464 | 1,464 | 700 | -3,100 | 99% | ▼▼▼ | 2288 | 0 | 0 | 90% | 0% |
| 20260331 | 1,464 | 1,494 | 1,457 | 1,457 | 3,300 | 2,100 | 99% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 77,400 | 0 | 26,400 | 0 | 51,000 | 0 |
| 2026-04-03 | 76,500 | 0 | 25,800 | 0 | 50,700 | 0 |
| 2026-04-10 | 82,900 | 0 | 29,700 | 0 | 53,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-19 09:28 | S100XG8N | 正喜商事株式会社 | 変更報告書 |
| 2026-01-23 16:59 | S100XH1A | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-23 17:14 | S100XHAC | 正喜商事株式会社 | 変更報告書 |
| 2026-01-28 09:46 | S100XHSG | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 09:59 | S100XHSS | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:15 | S100XHXZ | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:36 | S100XHY5 | 正喜商事株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-28 15:46 | S100XHYK | 正喜商事株式会社 | 変更報告書 |
| 2026-02-13 09:31 | S100XKXB | 正喜商事株式会社 | 変更報告書 |