[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251127	1,472	1,539	1,456	1,508	61,900	42,000	90%	▼	7777	0	0	90%	0%
20251125	1,592	1,695	1,586	1,649	46,600	38,800	104%	▲	1111	20	0	100%	6%
20251030	1,592	1,625	1,592	1,616	15,900	11,600	102%	▲▲	1111	0	0	100%	5%
20251110	1,587	1,588	1,572	1,580	7,800	4,000	99%	▼	7777	0	12	98%	3%
20251118	1,582	1,593	1,578	1,581	8,800	3,200	100%	▲▲	1111	0	6	98%	1%
20251121	1,590	1,592	1,580	1,592	7,800	2,900	100%	--	7714	0	3	99%	2%
20251107	1,604	1,604	1,589	1,595	3,800	2,000	100%	▲▲	1111	0	0	99%	4%
20251029	1,582	1,592	1,581	1,585	4,300	1,700	100%	▲	7471	0	19	98%	3%
20251112	1,584	1,585	1,577	1,579	5,200	1,400	100%	▼	7117	0	10	98%	1%
20251113	1,579	1,584	1,569	1,571	6,100	900	99%	▼▼	7777	0	9	97%	1%
20251114	1,575	1,577	1,559	1,563	7,000	900	99%	▼▼▼	7777	0	8	97%	0%
20251120	1,581	1,593	1,581	1,592	4,900	400	100%	▼	7117	0	4	99%	2%
20251028	1,610	1,610	1,581	1,581	2,600	400	98%	▼	4717	0	0	98%	3%
20251027	1,608	1,610	1,602	1,610	2,200	300	100%	▲▲▲▲▲▲	1711	0	0	100%	5%
20251105	1,606	1,607	1,583	1,586	6,200	-900	99%	▼▼▼	8888	0	0	98%	3%
20251117	1,563	1,579	1,563	1,578	5,600	-1,400	101%	▲	2282	0	6	98%	1%
20251031	1,628	1,628	1,602	1,610	14,300	-1,600	100%	▼	2228	0	0	100%	5%
20251111	1,580	1,587	1,570	1,580	3,800	-4,000	100%	--	8885	0	11	98%	3%
20251119	1,580	1,600	1,578	1,595	4,500	-4,300	101%	▲▲▲	2582	0	5	99%	2%
20251106	1,600	1,600	1,587	1,593	1,800	-4,400	100%	▲	8282	0	0	99%	4%
20251104	1,608	1,612	1,596	1,598	7,100	-7,200	99%	▼▼	8888	0	0	99%	4%
20251126	1,648	1,674	1,647	1,670	19,900	-26,700	101%	▲▲	8222	0	0	100%	7%

strdate	時間	企業名	タイトル	url
20251010	15:30	川口化	2025年11月期第３四半期決算短信〔日本基準〕(連結)
20251010	15:30	川口化	配当予想の修正（増配）に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-31	38,700	15,300	23,400
2025-11-07	35,800	15,100	20,700
2025-11-14	34,500	16,100	18,400
2025-11-21	24,400	10,200	14,200