[4361]川口化:【ゴム薬品】タイヤなどに販売樹脂薬品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250916	1,526	1,530	1,516	1,530	4,100	3,400	100%	▲▲	1441	0	100%	6%
20251001	1,573	1,595	1,567	1,567	3,700	1,500	99%	▼	1117	0	99%	4%
20251008	1,585	1,585	1,555	1,572	3,600	2,000	99%	▼	7717	0	99%	4%
20250930	1,561	1,580	1,560	1,580	2,200	600	100%	▲▲▲	1111	0	100%	5%
20250926	1,543	1,544	1,540	1,544	1,900	900	100%	▲	4771	0	100%	3%
20251007	1,582	1,590	1,569	1,580	1,600	400	100%	--	1114	0	100%	4%
20250929	1,545	1,574	1,537	1,574	1,600	-300	102%	▲▲	2822	0	100%	5%
20250922	1,530	1,550	1,530	1,538	1,500	1,100	101%	▲	1111	0	100%	4%
20251002	1,564	1,578	1,552	1,557	1,200	-2,500	99%	▼▼	8888	0	99%	3%
20250917	1,531	1,531	1,504	1,528	1,200	-2,900	100%	▼	2828	0	100%	6%
20251006	1,580	1,580	1,565	1,580	1,200	600	100%	▲▲	1111	0	100%	5%
20250925	1,544	1,544	1,543	1,543	1,000	600	100%	▼	4117	0	100%	3%
20250918	1,527	1,527	1,526	1,526	800	-400	100%	▼▼	8288	0	100%	6%
20250910	1,527	1,527	1,527	1,527	700	200	100%	▲▲▲	1111	0	100%	7%
20250912	1,526	1,529	1,516	1,529	700	400	100%	▲	1771	0	100%	6%
20251003	1,556	1,579	1,556	1,579	600	-600	101%	▲	2282	0	100%	5%
20250908	1,510	1,515	1,510	1,515	600	-200	100%	▲	2882	0	99%	7%
20250909	1,513	1,525	1,513	1,521	500	-100	100%	▲▲	2222	0	99%	7%
20250924	1,536	1,544	1,533	1,544	400	-1,100	100%	▲▲	8222	0	100%	3%
20250919	1,503	1,529	1,503	1,516	400	-400	99%	▼▼▼	2888	7	99%	5%
20250911	1,527	1,527	1,527	1,527	300	-400	100%	--	5555	0	100%	6%

日付	買残ALL	一般買残	制度買残
2025-09-12	36,600	12,800	23,800
2025-09-19	39,000	12,800	26,200
2025-09-26	40,900	12,900	28,000
2025-10-03	42,000	15,100	26,900