[4326]インテージＨ:【市場調査】パネル調査、関連業務も幅広く展開
Yahoo! 【プライム/25情報･通信業】 売上高:632790 当期純利益:24560 総資産:453180 時価:657億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260116 | 1,748 | 1,788 | 1,748 | 1,788 | 40,100 | -900 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260115 | 1,760 | 1,761 | 1,742 | 1,758 | 41,000 | -10,600 | 101% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260119 | 1,785 | 1,785 | 1,755 | 1,768 | 41,500 | 1,400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260122 | 1,734 | 1,742 | 1,728 | 1,736 | 17,400 | -14,700 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260123 | 1,726 | 1,749 | 1,726 | 1,733 | 23,700 | 6,300 | 100% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260202 | 1,703 | 1,710 | 1,693 | 1,701 | 30,000 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260203 | 1,700 | 1,704 | 1,685 | 1,699 | 47,000 | 17,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260213 | 1,628 | 1,641 | 1,609 | 1,626 | 80,600 | 10,300 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260114 | 1,750 | 1,771 | 1,725 | 1,735 | 51,600 | -6,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260212 | 1,650 | 1,655 | 1,623 | 1,636 | 70,300 | -700 | 100% | ▼▼▼▼▼▼▼ | 2828 | 24 | 0 | 91% | 0% |
| 20260210 | 1,645 | 1,651 | 1,635 | 1,642 | 71,000 | -6,600 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260209 | 1,670 | 1,670 | 1,640 | 1,647 | 77,600 | -8,700 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20260206 | 1,674 | 1,683 | 1,639 | 1,657 | 86,300 | -2,800 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 93% | 0% |
| 20260205 | 1,722 | 1,749 | 1,635 | 1,678 | 89,100 | 53,400 | 100% | ▼▼▼ | 1717 | 24 | 0 | 94% | 0% |
| 20260204 | 1,691 | 1,691 | 1,670 | 1,682 | 35,700 | -11,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260130 | 1,688 | 1,697 | 1,681 | 1,692 | 45,100 | 8,500 | 100% | ▲ | 1171 | 0 | 0 | 95% | 0% |
| 20260129 | 1,690 | 1,690 | 1,674 | 1,688 | 36,600 | 2,700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260128 | 1,700 | 1,706 | 1,688 | 1,690 | 33,900 | -3,400 | 99% | ▼▼▼▼ | 8858 | 0 | 0 | 93% | 0% |
| 20260127 | 1,700 | 1,714 | 1,696 | 1,705 | 37,300 | 5,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260126 | 1,714 | 1,731 | 1,701 | 1,707 | 31,500 | 7,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260121 | 1,735 | 1,735 | 1,715 | 1,723 | 32,100 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260120 | 1,759 | 1,759 | 1,728 | 1,740 | 29,200 | -12,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 37,500 | 37,800 | 9,800 | 1,400 | 27,700 | 36,400 |
| 2026-01-23 | 38,600 | 32,000 | 11,700 | 600 | 26,900 | 31,400 |
| 2026-01-30 | 39,100 | 33,800 | 11,400 | 600 | 27,700 | 33,200 |
| 2026-02-06 | 40,700 | 40,400 | 13,100 | 600 | 27,600 | 39,800 |