[4326]インテージＨ:【市場調査】パネル調査、関連業務も幅広く展開
Yahoo! 【プライム/25情報･通信業】 売上高:632790 当期純利益:24560 総資産:453180 時価:694億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,699 | 1,730 | 1,680 | 1,726 | 67,800 | -76,900 | 103% | ▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260521 | 1,725 | 1,738 | 1,714 | 1,719 | 24,600 | -19,000 | 100% | -- | 8285 | 0 | 0 | 98% | 7% |
| 20260520 | 1,742 | 1,746 | 1,712 | 1,719 | 43,600 | 8,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260519 | 1,749 | 1,754 | 1,723 | 1,735 | 35,600 | -3,700 | 101% | ▲ | 2552 | 0 | 0 | 99% | 8% |
| 20260518 | 1,749 | 1,753 | 1,723 | 1,725 | 39,300 | 9,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260515 | 1,741 | 1,750 | 1,719 | 1,750 | 29,500 | 14,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260514 | 1,725 | 1,725 | 1,700 | 1,725 | 15,300 | -6,500 | 100% | -- | 8825 | 0 | 0 | 99% | 7% |
| 20260513 | 1,724 | 1,735 | 1,717 | 1,725 | 21,800 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260512 | 1,728 | 1,744 | 1,700 | 1,719 | 24,300 | -8,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260511 | 1,726 | 1,741 | 1,717 | 1,741 | 32,300 | -35,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260420 | 1,655 | 1,666 | 1,632 | 1,653 | 36,100 | 2,100 | 100% | ▼ | 7717 | 0 | 12 | 96% | 0% |
| 20260507 | 1,700 | 1,733 | 1,667 | 1,674 | 144,700 | 107,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260501 | 1,659 | 1,661 | 1,640 | 1,654 | 37,600 | 1,200 | 100% | ▼ | 7117 | 0 | 8 | 96% | 3% |
| 20260430 | 1,642 | 1,666 | 1,638 | 1,661 | 36,400 | 9,300 | 101% | ▲▲▲▲ | 1111 | 0 | 4 | 96% | 3% |
| 20260428 | 1,621 | 1,643 | 1,621 | 1,643 | 27,100 | 3,100 | 101% | ▲▲▲ | 1111 | 0 | 5 | 95% | 2% |
| 20260427 | 1,615 | 1,626 | 1,615 | 1,623 | 24,000 | -4,200 | 100% | ▲▲ | 2222 | 0 | 6 | 94% | 1% |
| 20260424 | 1,608 | 1,621 | 1,605 | 1,615 | 28,200 | -11,700 | 100% | ▲ | 8282 | 0 | 7 | 94% | 0% |
| 20260423 | 1,618 | 1,627 | 1,598 | 1,608 | 39,900 | 14,700 | 99% | ▼▼▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20260422 | 1,640 | 1,643 | 1,620 | 1,620 | 25,200 | 6,600 | 99% | ▼▼▼ | 7777 | 0 | 9 | 94% | 0% |
| 20260421 | 1,659 | 1,661 | 1,643 | 1,643 | 18,600 | -17,500 | 99% | ▼▼ | 8228 | 0 | 15 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 36,900 | 46,700 | 19,700 | 0 | 17,200 | 46,700 |
| 2026-05-01 | 35,900 | 45,600 | 19,600 | 0 | 16,300 | 45,600 |
| 2026-05-15 | 27,100 | 52,500 | 15,300 | 0 | 11,800 | 52,500 |