[4326]インテージＨ:【市場調査】パネル調査、関連業務も幅広く展開
Yahoo! 【プライム/25情報･通信業】 売上高:632790 当期純利益:24560 総資産:453180 時価:687億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,708 | 1,722 | 1,698 | 1,698 | 29,700 | 8,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251022 | 1,692 | 1,715 | 1,692 | 1,706 | 15,600 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20251023 | 1,708 | 1,719 | 1,699 | 1,712 | 21,300 | 5,700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251024 | 1,704 | 1,712 | 1,702 | 1,711 | 18,900 | -2,400 | 100% | ▼ | 8288 | 0 | 0 | 97% | 7% |
| 20251107 | 1,666 | 1,673 | 1,658 | 1,668 | 28,800 | -19,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251106 | 1,678 | 1,684 | 1,668 | 1,675 | 47,800 | -2,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251020 | 1,709 | 1,732 | 1,703 | 1,722 | 21,100 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251104 | 1,720 | 1,738 | 1,688 | 1,689 | 98,500 | 78,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251111 | 1,690 | 1,698 | 1,681 | 1,696 | 20,600 | -8,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251110 | 1,677 | 1,703 | 1,677 | 1,689 | 28,700 | -100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251105 | 1,696 | 1,700 | 1,675 | 1,685 | 50,300 | -48,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251030 | 1,670 | 1,692 | 1,670 | 1,683 | 31,500 | 4,600 | 100% | ▼▼▼ | 1177 | 0 | 0 | 98% | 5% |
| 20251029 | 1,690 | 1,690 | 1,669 | 1,685 | 26,900 | 4,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251028 | 1,719 | 1,719 | 1,694 | 1,694 | 22,000 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20251031 | 1,683 | 1,706 | 1,682 | 1,706 | 20,100 | -11,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251027 | 1,715 | 1,724 | 1,709 | 1,719 | 16,500 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251112 | 1,695 | 1,713 | 1,695 | 1,704 | 23,500 | 2,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251113 | 1,701 | 1,709 | 1,700 | 1,700 | 15,000 | -8,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251114 | 1,700 | 1,716 | 1,697 | 1,710 | 25,500 | 10,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251117 | 1,714 | 1,714 | 1,702 | 1,710 | 22,800 | -2,700 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20251118 | 1,707 | 1,717 | 1,696 | 1,700 | 27,800 | 5,000 | 99% | ▼ | 1777 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,600 | 2,600 | 7,200 | 800 | 9,400 | 1,800 |
| 2025-10-31 | 18,900 | 3,800 | 8,300 | 1,200 | 10,600 | 2,600 |
| 2025-11-07 | 26,100 | 6,700 | 9,200 | 2,700 | 16,900 | 4,000 |