[4326]インテージＨ:【市場調査】パネル調査、関連業務も幅広く展開
Yahoo!
【プライム/情報･通信業】
売上高:632790
当期純利益:24560
総資産:453180
時価:704億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250904 | 1,788 | 1,800 | 1,784 | 1,800 | 21,600 | -64,800 | 100% | ▼ | 8288 | 0 | 0 | 92% | 1% |
| 20250819 | 1,867 | 1,875 | 1,863 | 1,870 | 12,300 | -15,200 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250826 | 1,833 | 1,850 | 1,823 | 1,836 | 12,300 | -14,500 | 100% | ▼▼ | 2228 | 0 | 0 | 92% | 1% |
| 20250917 | 1,749 | 1,755 | 1,721 | 1,742 | 17,700 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20250916 | 1,717 | 1,749 | 1,700 | 1,749 | 29,600 | -9,400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20250908 | 1,825 | 1,829 | 1,808 | 1,824 | 13,600 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20250910 | 1,800 | 1,808 | 1,778 | 1,793 | 11,300 | -8,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250822 | 1,831 | 1,851 | 1,822 | 1,842 | 18,900 | -6,100 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20250828 | 1,854 | 1,854 | 1,825 | 1,825 | 17,400 | -200 | 98% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20250905 | 1,800 | 1,826 | 1,793 | 1,825 | 22,000 | 400 | 101% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20250829 | 1,804 | 1,805 | 1,777 | 1,777 | 18,500 | 1,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250902 | 1,832 | 1,832 | 1,780 | 1,780 | 29,400 | 1,300 | 98% | ▼ | 1117 | 0 | 0 | 89% | 0% |
| 20250820 | 1,855 | 1,867 | 1,832 | 1,844 | 16,200 | 3,900 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250827 | 1,836 | 1,864 | 1,836 | 1,854 | 17,600 | 5,300 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20250909 | 1,831 | 1,847 | 1,793 | 1,800 | 19,400 | 5,800 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20250911 | 1,793 | 1,794 | 1,752 | 1,759 | 19,000 | 7,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250825 | 1,817 | 1,844 | 1,811 | 1,841 | 26,800 | 7,900 | 100% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250821 | 1,825 | 1,844 | 1,812 | 1,813 | 25,000 | 8,800 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250901 | 1,766 | 1,824 | 1,766 | 1,824 | 28,100 | 9,600 | 103% | ▲ | 1771 | 0 | 0 | 91% | 3% |
| 20250818 | 1,872 | 1,888 | 1,851 | 1,871 | 27,500 | 11,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250912 | 1,748 | 1,748 | 1,723 | 1,728 | 39,000 | 20,000 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250903 | 1,793 | 1,851 | 1,780 | 1,804 | 86,400 | 57,000 | 101% | ▲ | 1471 | 0 | 0 | 92% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250805 | 15:30 | インテージＨＤ | 2025年6月期決算短信〔日本基準〕(連結) | |
| 20250805 | 15:30 | インテージＨＤ | 役員の異動に関するお知らせ | |
| 20250808 | 09:00 | インテージＨＤ | 2025年６月期決算説明資料 | |
| 20250822 | 17:00 | インテージＨＤ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 11,000 | 2,700 | 5,700 | 0 | 5,300 | 2,700 |
| 2025-08-29 | 15,900 | 2,600 | 6,200 | 0 | 9,700 | 2,600 |
| 2025-09-05 | 16,400 | 2,900 | 7,200 | 0 | 9,200 | 2,900 |
| 2025-09-12 | 17,000 | 2,400 | 7,200 | 0 | 9,800 | 2,400 |
EDINET