[4274]細火工:【火工品】防衛省など官公庁向け訓練・救難用発煙筒

Yahoo! 【スタンダード/化学】 売上高:20380 当期純利益:2190 総資産:44820 時価:40億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508121,0081,0099911,00892,30063,10099%▼▼▼▼77770097%1%
202508051,0201,0341,0131,03458,60038,400102%▲111100100%3%
202508251,0401,0411,0301,03349,40034,900101%▲111100100%3%
202508141,0391,0431,0231,02362,90031,800101%▲▲11110099%2%
202507291,0081,0089961,00060,60030,500100%▼▼▼77770099%0%
202508011,0061,0221,0021,01746,10024,400101%▲▲▲171100100%2%
202508081,0181,0271,0101,01529,20018,200100%▼▼▼77770098%2%
202507281,0111,0121,0011,00530,10016,100100%▼▼77770099%1%
202508181,0231,0361,0231,02519,40012,100100%▲11710099%3%
202508211,0201,0341,0191,02328,10011,100100%▲77710099%2%
202508281,0201,0201,0061,00623,9008,20099%▼▼▼77770097%0%
202507311,0041,0121,0031,00621,7006,200100%▲▲11110099%1%
202508201,0281,0351,0201,02017,0002,40099%▼47470099%2%
202508191,0281,0351,0251,03014,600-4,800100%▲▲822200100%3%
202508271,0241,0241,0141,01415,700-9,000100%▼▼88880098%1%
202508221,0201,0291,0181,01814,500-13,600100%▼88580098%2%
202508061,0341,0521,0261,02744,000-14,60099%▼22280099%3%
202508261,0361,0361,0161,01624,700-24,70098%▼88880098%2%
202508041,0031,0181,0031,01320,200-25,900100%▼828800100%1%
202508071,0271,0281,0181,01811,000-33,00099%▼▼88880098%2%
202507301,0031,0069971,00415,500-45,100100%▲82820099%0%
202508151,0301,0321,0201,0207,300-55,600100%▼88880099%2%
202508131,0101,0261,0091,01531,100-61,200101%▲22220098%2%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-284274JPM Securities Japan Co Ltd.32,3001%▲3,600
      2025-07-284274モルガン・スタンレーMUFG証券株式会社61,4002%▲1,600
      2025-07-284274Barclays Capital Securities Ltd32,6001%▲600
      2025-07-284274MERRILL LYNCH INTERNATIONAL41,3001%▲2,500
      2025-07-284274Nomura International plc24,9311%▲1,801
      2025-07-294274モルガン・スタンレーMUFG証券株式会社72,0002%▲10,600
      2025-07-294274MERRILL LYNCH INTERNATIONAL46,1001%▲4,800
      2025-07-294274Nomura International plc31,6341%▲6,703
      2025-07-294274UBS AG35,3001%▲6,100
      2025-07-304274Barclays Capital Securities Ltd31,3001%▼-1,300
      2025-07-304274MERRILL LYNCH INTERNATIONAL45,9001%▼-200
      2025-07-314274モルガン・スタンレーMUFG証券株式会社66,9002%▼-5,100
      2025-07-314274Barclays Capital Securities Ltd27,5001%▼-3,800
      2025-07-314274MERRILL LYNCH INTERNATIONAL43,9001%▼-2,000
      2025-07-314274Nomura International plc27,9271%▼-3,707
      2025-08-014274モルガン・スタンレーMUFG証券株式会社59,7001%▼-7,200
      2025-08-014274MERRILL LYNCH INTERNATIONAL38,4001%▼-5,500
      2025-08-014274Nomura International plc18,4770%▼-9,450
      2025-08-014274UBS AG28,7001%▼-6,600
      2025-08-044274MERRILL LYNCH INTERNATIONAL40,3001%▲1,900
      2025-08-044274UBS AG23,8001%▼-4,900
      2025-08-054274モルガン・スタンレーMUFG証券株式会社49,7001%▼-10,000
      2025-08-054274MERRILL LYNCH INTERNATIONAL42,3001%▲2,000
      2025-08-054274UBS AG8,9000%▼-14,900
      2025-08-064274モルガン・スタンレーMUFG証券株式会社44,6001%▼-5,100
      2025-08-064274MERRILL LYNCH INTERNATIONAL43,6001%▲1,300
      2025-08-074274JPM Securities Japan Co Ltd.31,9001%▼-400
      2025-08-074274MERRILL LYNCH INTERNATIONAL44,3001%▲700
      2025-08-084274JPM Securities Japan Co Ltd.27,7001%▼-4,200
      2025-08-084274MERRILL LYNCH INTERNATIONAL47,2001%▲2,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01210,900082,1000128,8000
        2025-08-08204,10040078,900400125,2000
        2025-08-15196,600074,5000122,1000
        2025-08-22192,900074,7000118,2000

          EDINET

          日付docID提出者タイトル
          2025-04-14 15:55S100VM5W一般社団法人日本文化伝承会館変更報告書
          2025-04-17 15:31S100VMYO一般社団法人日本文化伝承会館変更報告書