[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo! 【スタンダード/07化学】 売上高:33780 当期純利益:800 総資産:71520 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,430 | 1,445 | 1,320 | 1,337 | 7,100 | 800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260512 | 1,299 | 1,376 | 1,281 | 1,370 | 6,300 | 6,000 | 106% | ▲ | 1711 | 0 | 1 | 100% | 7% |
| 20260515 | 1,366 | 1,366 | 1,299 | 1,311 | 4,400 | 2,500 | 94% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260525 | 1,298 | 1,299 | 1,256 | 1,299 | 2,700 | 1,800 | 100% | ▲▲▲ | 7711 | 0 | 0 | 93% | 2% |
| 20260527 | 1,269 | 1,298 | 1,256 | 1,268 | 2,400 | -300 | 98% | ▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260514 | 1,348 | 1,396 | 1,324 | 1,396 | 1,900 | -5,200 | 104% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20260521 | 1,271 | 1,280 | 1,263 | 1,278 | 1,000 | 600 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20260518 | 1,336 | 1,336 | 1,304 | 1,304 | 1,000 | -3,400 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 2% |
| 20260522 | 1,279 | 1,300 | 1,261 | 1,298 | 900 | -100 | 102% | ▲▲ | 2822 | 0 | 0 | 93% | 2% |
| 20260430 | 1,288 | 1,288 | 1,283 | 1,283 | 700 | 0 | 100% | ▼ | 5828 | 0 | 6 | 97% | 0% |
| 20260428 | 1,286 | 1,288 | 1,286 | 1,288 | 700 | 400 | 100% | -- | 7774 | 0 | 7 | 98% | 0% |
| 20260507 | 1,300 | 1,300 | 1,288 | 1,291 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 4 | 98% | 1% |
| 20260520 | 1,287 | 1,287 | 1,276 | 1,276 | 400 | -600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260529 | 1,271 | 1,271 | 1,271 | 1,271 | 400 | 100 | 100% | -- | 4444 | 0 | 0 | 91% | 0% |
| 20260511 | 1,295 | 1,295 | 1,294 | 1,294 | 300 | 100 | 100% | -- | 1414 | 0 | 2 | 98% | 1% |
| 20260528 | 1,271 | 1,271 | 1,271 | 1,271 | 300 | -2,100 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20260508 | 1,294 | 1,294 | 1,294 | 1,294 | 200 | -300 | 100% | ▲▲▲ | 8282 | 0 | 3 | 98% | 1% |
| 20260501 | 1,286 | 1,286 | 1,286 | 1,286 | 100 | -600 | 100% | ▲ | 8282 | 0 | 5 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,100 | 0 | 1,000 | 0 | 3,100 | 0 |
| 2026-05-15 | 6,000 | 0 | 1,800 | 0 | 4,200 | 0 |
| 2026-05-22 | 5,200 | 0 | 1,300 | 0 | 3,900 | 0 |