[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo! 【スタンダード/07化学】 売上高:33780 当期純利益:800 総資産:71520 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,462 | 1,463 | 1,448 | 1,463 | 1,100 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 90% | 10% |
| 20260306 | 1,400 | 1,402 | 1,400 | 1,401 | 1,200 | -2,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260305 | 1,432 | 1,432 | 1,402 | 1,402 | 3,200 | -100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260304 | 1,452 | 1,452 | 1,400 | 1,403 | 3,300 | 1,800 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260303 | 1,487 | 1,487 | 1,460 | 1,461 | 1,500 | 400 | 99% | ▼ | 4747 | 0 | 0 | 90% | 5% |
| 20260302 | 1,487 | 1,487 | 1,471 | 1,479 | 1,100 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260227 | 1,456 | 1,472 | 1,453 | 1,472 | 1,400 | -600 | 101% | ▲ | 8282 | 0 | 0 | 91% | 10% |
| 20260226 | 1,461 | 1,475 | 1,450 | 1,456 | 2,000 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260225 | 1,465 | 1,500 | 1,456 | 1,461 | 2,800 | -2,400 | 100% | ▼ | 8888 | 0 | 0 | 90% | 9% |
| 20260224 | 1,504 | 1,522 | 1,462 | 1,465 | 5,200 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 90% | 9% |
| 20260220 | 1,441 | 1,441 | 1,413 | 1,434 | 2,200 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 8% |
| 20260203 | 1,389 | 1,418 | 1,386 | 1,401 | 1,200 | -500 | 101% | ▲ | 2282 | 0 | 7 | 100% | 6% |
| 20260218 | 1,457 | 1,459 | 1,440 | 1,459 | 1,400 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 10% |
| 20260217 | 1,430 | 1,457 | 1,430 | 1,457 | 2,300 | -1,300 | 101% | ▲▲ | 2882 | 0 | 0 | 90% | 10% |
| 20260216 | 1,434 | 1,454 | 1,433 | 1,438 | 3,600 | -5,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 9% |
| 20260213 | 1,503 | 1,547 | 1,426 | 1,430 | 9,200 | -800 | 88% | ▼ | 8228 | 0 | 0 | 88% | 8% |
| 20260212 | 1,425 | 1,620 | 1,408 | 1,620 | 10,000 | 9,000 | 113% | ▲▲▲▲▲▲▲ | 1741 | 0 | 1 | 100% | 22% |
| 20260210 | 1,425 | 1,433 | 1,415 | 1,432 | 1,000 | -600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260209 | 1,414 | 1,425 | 1,414 | 1,425 | 1,600 | 900 | 101% | ▲▲▲▲▲ | 1171 | 0 | 3 | 100% | 8% |
| 20260206 | 1,424 | 1,424 | 1,408 | 1,408 | 700 | -1,200 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20260205 | 1,406 | 1,423 | 1,406 | 1,406 | 1,900 | 1,300 | 100% | ▲▲▲ | 1171 | 0 | 5 | 100% | 6% |
| 20260204 | 1,415 | 1,415 | 1,402 | 1,402 | 600 | -600 | 100% | ▲▲ | 8222 | 0 | 6 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 9,200 | 0 | 2,200 | 0 | 7,000 | 0 |
| 2026-02-13 | 9,700 | 0 | 2,800 | 0 | 6,900 | 0 |
| 2026-02-20 | 10,300 | 0 | 3,600 | 0 | 6,700 | 0 |
| 2026-02-27 | 8,600 | 0 | 3,300 | 0 | 5,300 | 0 |