[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo! 【スタンダード/07化学】 売上高:33780 当期純利益:800 総資産:71520 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,237 | 1,244 | 1,236 | 1,236 | 400 | 0 | 100% | ▼▼ | 8888 | 0 | 3 | 98% | 0% |
| 20251023 | 1,246 | 1,246 | 1,237 | 1,237 | 200 | -100 | 99% | ▼ | 8288 | 0 | 15 | 99% | 1% |
| 20251028 | 1,248 | 1,250 | 1,238 | 1,238 | 800 | 200 | 99% | ▼ | 1717 | 0 | 12 | 99% | 1% |
| 20251030 | 1,246 | 1,246 | 1,238 | 1,238 | 400 | 100 | 99% | ▼ | 7117 | 0 | 10 | 99% | 1% |
| 20251024 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | -100 | 100% | ▲ | 8282 | 0 | 14 | 99% | 1% |
| 20251104 | 1,243 | 1,245 | 1,243 | 1,245 | 800 | 400 | 101% | ▲ | 1111 | 0 | 8 | 99% | 1% |
| 20251029 | 1,237 | 1,247 | 1,237 | 1,247 | 300 | -500 | 101% | ▲ | 8882 | 0 | 5 | 99% | 1% |
| 20251022 | 1,249 | 1,249 | 1,235 | 1,247 | 300 | -300 | 101% | ▲ | 2522 | 0 | 16 | 99% | 1% |
| 20251027 | 1,246 | 1,248 | 1,240 | 1,248 | 600 | 500 | 101% | ▲▲ | 1411 | 0 | 13 | 99% | 1% |
| 20251107 | 1,249 | 1,251 | 1,249 | 1,251 | 300 | -600 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 2% |
| 20251112 | 1,256 | 1,261 | 1,256 | 1,261 | 500 | 300 | 99% | ▼ | 7777 | 0 | 2 | 97% | 2% |
| 20251110 | 1,255 | 1,265 | 1,254 | 1,265 | 700 | 400 | 101% | ▲ | 1111 | 0 | 4 | 97% | 3% |
| 20251106 | 1,290 | 1,290 | 1,270 | 1,270 | 900 | -5,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251119 | 1,279 | 1,300 | 1,273 | 1,275 | 1,600 | 800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251121 | 1,268 | 1,279 | 1,262 | 1,277 | 1,300 | 600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251111 | 1,278 | 1,278 | 1,278 | 1,278 | 200 | -500 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 4% |
| 20251117 | 1,329 | 1,329 | 1,288 | 1,288 | 700 | -2,900 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251118 | 1,318 | 1,330 | 1,297 | 1,297 | 800 | 100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20251120 | 1,298 | 1,298 | 1,274 | 1,298 | 700 | -900 | 102% | ▲ | 8222 | 0 | 0 | 97% | 5% |
| 20251114 | 1,268 | 1,330 | 1,268 | 1,299 | 3,600 | -7,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251105 | 1,245 | 1,300 | 1,245 | 1,300 | 6,000 | 5,200 | 104% | ▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20251113 | 1,278 | 1,433 | 1,270 | 1,345 | 11,500 | 11,000 | 107% | ▲ | 1111 | 0 | 1 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,600 | 0 | 1,100 | 0 | 3,500 | 0 |
| 2025-10-31 | 4,400 | 0 | 1,000 | 0 | 3,400 | 0 |
| 2025-11-07 | 4,500 | 0 | 1,400 | 0 | 3,100 | 0 |
| 2025-11-14 | 6,100 | 0 | 2,300 | 0 | 3,800 | 0 |