[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo!
【スタンダード/07化学】
売上高:33780
当期純利益:800
総資産:71520
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,288 | 1,288 | 1,283 | 1,283 | 700 | 0 | 100% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20260501 | 1,286 | 1,286 | 1,286 | 1,286 | 100 | -600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260428 | 1,286 | 1,288 | 1,286 | 1,288 | 700 | 400 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20260427 | 1,290 | 1,290 | 1,288 | 1,288 | 300 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260507 | 1,300 | 1,300 | 1,288 | 1,291 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260508 | 1,294 | 1,294 | 1,294 | 1,294 | 200 | -300 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260424 | 1,295 | 1,295 | 1,295 | 1,295 | 100 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260423 | 1,300 | 1,300 | 1,300 | 1,300 | 300 | 100 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260421 | 1,301 | 1,301 | 1,301 | 1,301 | 200 | -100 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260422 | 1,301 | 1,301 | 1,301 | 1,301 | 200 | 0 | 100% | -- | 5555 | 0 | 0 | 91% | 0% |
| 20260420 | 1,310 | 1,310 | 1,301 | 1,301 | 300 | -300 | 100% | ▼▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260417 | 1,304 | 1,305 | 1,302 | 1,303 | 600 | 400 | 100% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20260415 | 1,303 | 1,303 | 1,303 | 1,303 | 100 | -400 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260414 | 1,306 | 1,314 | 1,303 | 1,303 | 500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260416 | 1,301 | 1,304 | 1,301 | 1,304 | 200 | 100 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20260407 | 1,311 | 1,311 | 1,310 | 1,310 | 500 | 200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260408 | 1,312 | 1,312 | 1,312 | 1,312 | 500 | 0 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260413 | 1,318 | 1,318 | 1,310 | 1,315 | 400 | -300 | 100% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260410 | 1,318 | 1,320 | 1,318 | 1,318 | 700 | 300 | 100% | -- | 1114 | 0 | 0 | 92% | 1% |
| 20260409 | 1,315 | 1,319 | 1,315 | 1,318 | 400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 4,800 | 0 | 1,100 | 0 | 3,700 | 0 |
| 2026-04-17 | 4,500 | 0 | 1,000 | 0 | 3,500 | 0 |
| 2026-04-24 | 4,600 | 0 | 1,000 | 0 | 3,600 | 0 |
| 2026-05-01 | 4,100 | 0 | 1,000 | 0 | 3,100 | 0 |
EDINET