[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo!
【スタンダード/07化学】
売上高:33780
当期純利益:800
総資産:71520
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251008 | 1,235 | 1,235 | 1,233 | 1,233 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250909 | 1,242 | 1,242 | 1,241 | 1,241 | 300 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250911 | 1,240 | 1,240 | 1,238 | 1,238 | 300 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251010 | 1,236 | 1,236 | 1,236 | 1,236 | 300 | 0 | 98% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20251009 | 1,236 | 1,255 | 1,236 | 1,255 | 300 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250930 | 1,241 | 1,241 | 1,241 | 1,241 | 300 | -700 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
| 20250922 | 1,255 | 1,256 | 1,255 | 1,256 | 300 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250910 | 1,241 | 1,241 | 1,240 | 1,240 | 400 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250925 | 1,257 | 1,257 | 1,242 | 1,242 | 400 | -900 | 100% | ▼▼ | 5558 | 0 | 0 | 99% | 0% |
| 20250919 | 1,247 | 1,247 | 1,244 | 1,244 | 500 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250918 | 1,250 | 1,250 | 1,248 | 1,248 | 500 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251006 | 1,248 | 1,248 | 1,231 | 1,245 | 500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251001 | 1,252 | 1,255 | 1,231 | 1,231 | 600 | 300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251003 | 1,232 | 1,232 | 1,230 | 1,230 | 600 | 500 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20250917 | 1,260 | 1,260 | 1,249 | 1,255 | 600 | -900 | 100% | ▼ | 8558 | 0 | 0 | 100% | 3% |
| 20251007 | 1,253 | 1,255 | 1,235 | 1,235 | 800 | 300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20250929 | 1,241 | 1,250 | 1,241 | 1,241 | 1,000 | -100 | 100% | ▼ | 2888 | 0 | 0 | 98% | 0% |
| 20250926 | 1,242 | 1,248 | 1,242 | 1,245 | 1,100 | 700 | 100% | ▲ | 7471 | 0 | 0 | 99% | 1% |
| 20250924 | 1,257 | 1,257 | 1,242 | 1,243 | 1,300 | 1,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20250912 | 1,253 | 1,259 | 1,249 | 1,259 | 1,400 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 1,260 | 1,265 | 1,249 | 1,260 | 1,500 | 100 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 4,900 | 0 | 1,800 | 0 | 3,100 | 0 |
| 2025-09-19 | 4,700 | 0 | 1,100 | 0 | 3,600 | 0 |
| 2025-09-26 | 4,700 | 0 | 1,000 | 0 | 3,700 | 0 |
| 2025-10-03 | 4,600 | 0 | 1,000 | 0 | 3,600 | 0 |
EDINET