[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo! 【スタンダード/07化学】 売上高:33780 当期純利益:800 総資産:71520 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,313 | 1,320 | 1,311 | 1,320 | 300 | -2,400 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260331 | 1,310 | 1,315 | 1,310 | 1,315 | 600 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260324 | 1,375 | 1,395 | 1,375 | 1,383 | 800 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260318 | 1,429 | 1,430 | 1,429 | 1,430 | 500 | -500 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20260415 | 1,303 | 1,303 | 1,303 | 1,303 | 100 | -400 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260401 | 1,315 | 1,320 | 1,315 | 1,320 | 200 | -400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260413 | 1,318 | 1,318 | 1,310 | 1,315 | 400 | -300 | 100% | ▼ | 8858 | 0 | 0 | 92% | 0% |
| 20260317 | 1,424 | 1,430 | 1,424 | 1,430 | 1,000 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260409 | 1,315 | 1,319 | 1,315 | 1,318 | 400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260408 | 1,312 | 1,312 | 1,312 | 1,312 | 500 | 0 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260416 | 1,301 | 1,304 | 1,301 | 1,304 | 200 | 100 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20260414 | 1,306 | 1,314 | 1,303 | 1,303 | 500 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260325 | 1,387 | 1,399 | 1,387 | 1,399 | 1,000 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260319 | 1,432 | 1,432 | 1,429 | 1,429 | 700 | 200 | 100% | ▼ | 1417 | 0 | 0 | 97% | 5% |
| 20260407 | 1,311 | 1,311 | 1,310 | 1,310 | 500 | 200 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260326 | 1,389 | 1,398 | 1,389 | 1,398 | 1,300 | 300 | 100% | ▼ | 7117 | 0 | 0 | 95% | 3% |
| 20260410 | 1,318 | 1,320 | 1,318 | 1,318 | 700 | 300 | 100% | -- | 1114 | 0 | 0 | 92% | 1% |
| 20260417 | 1,304 | 1,305 | 1,302 | 1,303 | 600 | 400 | 100% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20260327 | 1,398 | 1,429 | 1,398 | 1,429 | 1,700 | 400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260403 | 1,311 | 1,321 | 1,309 | 1,317 | 2,700 | 600 | 100% | ▲ | 1111 | 0 | 0 | 92% | 0% |
| 20260330 | 1,350 | 1,350 | 1,320 | 1,321 | 3,000 | 1,300 | 92% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260323 | 1,426 | 1,428 | 1,368 | 1,371 | 2,300 | 1,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260402 | 1,309 | 1,311 | 1,287 | 1,311 | 2,100 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 5,300 | 0 | 1,800 | 0 | 3,500 | 0 |
| 2026-03-27 | 4,300 | 0 | 1,200 | 0 | 3,100 | 0 |
| 2026-04-03 | 4,600 | 0 | 900 | 0 | 3,700 | 0 |
| 2026-04-10 | 4,800 | 0 | 1,100 | 0 | 3,700 | 0 |