[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo!
【スタンダード/化学】
売上高:33780
当期純利益:800
総資産:71520
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250808 | 1,249 | 1,280 | 1,208 | 1,280 | 3,900 | 3,800 | 104% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250825 | 1,224 | 1,231 | 1,221 | 1,224 | 1,400 | 1,100 | 100% | ▼ | 1777 | 0 | 0 | 96% | 2% |
| 20250819 | 1,235 | 1,235 | 1,216 | 1,216 | 1,500 | 900 | 99% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20250730 | 1,247 | 1,257 | 1,213 | 1,221 | 2,100 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250729 | 1,205 | 1,220 | 1,205 | 1,220 | 1,300 | 700 | 101% | ▲▲ | 1111 | 0 | 8 | 98% | 5% |
| 20250827 | 1,238 | 1,240 | 1,228 | 1,240 | 1,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250821 | 1,225 | 1,226 | 1,220 | 1,221 | 800 | 500 | 100% | ▲▲ | 1411 | 0 | 0 | 95% | 2% |
| 20250804 | 1,233 | 1,250 | 1,225 | 1,250 | 600 | 200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250728 | 1,204 | 1,205 | 1,204 | 1,205 | 600 | 100 | 100% | ▲ | 7171 | 0 | 9 | 97% | 4% |
| 20250813 | 1,248 | 1,250 | 1,232 | 1,232 | 1,600 | 100 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 3% |
| 20250814 | 1,239 | 1,239 | 1,209 | 1,225 | 1,400 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250806 | 1,225 | 1,225 | 1,225 | 1,225 | 100 | -200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250805 | 1,250 | 1,250 | 1,250 | 1,250 | 300 | -300 | 100% | -- | 5225 | 0 | 0 | 100% | 6% |
| 20250815 | 1,225 | 1,225 | 1,208 | 1,208 | 1,000 | -400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250818 | 1,210 | 1,225 | 1,210 | 1,225 | 600 | -400 | 101% | ▲ | 5282 | 0 | 0 | 96% | 2% |
| 20250822 | 1,226 | 1,230 | 1,226 | 1,230 | 300 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250801 | 1,236 | 1,236 | 1,235 | 1,235 | 400 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250828 | 1,260 | 1,260 | 1,240 | 1,254 | 600 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250826 | 1,224 | 1,238 | 1,221 | 1,238 | 500 | -900 | 101% | ▲ | 2552 | 0 | 0 | 97% | 3% |
| 20250820 | 1,222 | 1,222 | 1,220 | 1,220 | 300 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20250731 | 1,221 | 1,254 | 1,221 | 1,236 | 900 | -1,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250812 | 1,234 | 1,252 | 1,234 | 1,248 | 1,500 | -2,400 | 98% | ▼ | 8288 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 4,300 | 0 | 900 | 0 | 3,400 | 0 |
| 2025-08-08 | 5,000 | 0 | 1,300 | 0 | 3,700 | 0 |
| 2025-08-15 | 5,400 | 0 | 1,400 | 0 | 4,000 | 0 |
| 2025-08-22 | 4,900 | 0 | 1,500 | 0 | 3,400 | 0 |
EDINET