[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo! 【スタンダード/07化学】 売上高:33780 当期純利益:800 総資産:71520 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,268 | 1,330 | 1,268 | 1,299 | 3,600 | -7,900 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251117 | 1,329 | 1,329 | 1,288 | 1,288 | 700 | -2,900 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251118 | 1,318 | 1,330 | 1,297 | 1,297 | 800 | 100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 5% |
| 20251119 | 1,279 | 1,300 | 1,273 | 1,275 | 1,600 | 800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251120 | 1,298 | 1,298 | 1,274 | 1,298 | 700 | -900 | 102% | ▲ | 8222 | 0 | 0 | 97% | 5% |
| 20251121 | 1,268 | 1,279 | 1,262 | 1,277 | 1,300 | 600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251125 | 1,277 | 1,291 | 1,277 | 1,290 | 900 | -400 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251126 | 1,285 | 1,291 | 1,283 | 1,291 | 300 | -600 | 100% | ▲▲ | 5222 | 0 | 0 | 96% | 4% |
| 20251127 | 1,290 | 1,298 | 1,290 | 1,298 | 1,000 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251128 | 1,298 | 1,301 | 1,298 | 1,301 | 1,600 | 600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251201 | 1,301 | 1,305 | 1,301 | 1,305 | 600 | -1,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251202 | 1,305 | 1,305 | 1,305 | 1,305 | 300 | -300 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20251203 | 1,288 | 1,305 | 1,288 | 1,289 | 1,100 | 800 | 99% | ▼ | 4777 | 0 | 0 | 96% | 3% |
| 20251204 | 1,307 | 1,307 | 1,293 | 1,293 | 500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251205 | 1,285 | 1,295 | 1,282 | 1,288 | 1,100 | 600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251208 | 1,289 | 1,295 | 1,275 | 1,275 | 2,000 | 900 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 1% |
| 20251209 | 1,287 | 1,287 | 1,287 | 1,287 | 300 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251211 | 1,282 | 1,282 | 1,278 | 1,280 | 900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251212 | 1,281 | 1,281 | 1,281 | 1,281 | 200 | -700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251215 | 1,281 | 1,281 | 1,281 | 1,281 | 1,100 | 900 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7,300 | 0 | 2,100 | 0 | 5,200 | 0 |
| 2025-11-28 | 7,000 | 0 | 2,200 | 0 | 4,800 | 0 |
| 2025-11-21 | 5,400 | 0 | 1,600 | 0 | 3,800 | 0 |
| 2025-11-14 | 6,100 | 0 | 2,300 | 0 | 3,800 | 0 |