[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo! 【スタンダード/07化学】 売上高:33780 当期純利益:800 総資産:71520 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,342 | 1,342 | 1,315 | 1,317 | 1,300 | 600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251230 | 1,317 | 1,338 | 1,317 | 1,338 | 900 | -400 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260105 | 1,337 | 1,337 | 1,325 | 1,336 | 900 | 0 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260106 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | -800 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 4% |
| 20260107 | 1,320 | 1,348 | 1,320 | 1,348 | 700 | 600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260108 | 1,348 | 1,349 | 1,329 | 1,340 | 600 | -100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260109 | 1,340 | 1,347 | 1,340 | 1,345 | 800 | 200 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260113 | 1,333 | 1,350 | 1,331 | 1,345 | 700 | -100 | 100% | -- | 2885 | 0 | 0 | 100% | 5% |
| 20260115 | 1,345 | 1,345 | 1,340 | 1,340 | 200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260116 | 1,360 | 1,360 | 1,306 | 1,336 | 2,100 | 1,900 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260119 | 1,336 | 1,338 | 1,332 | 1,338 | 800 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260120 | 1,335 | 1,335 | 1,328 | 1,328 | 300 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260121 | 1,328 | 1,330 | 1,328 | 1,328 | 600 | 300 | 100% | -- | 7474 | 0 | 0 | 99% | 3% |
| 20260122 | 1,325 | 1,339 | 1,325 | 1,332 | 600 | 0 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20260123 | 1,324 | 1,324 | 1,324 | 1,324 | 100 | -500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260126 | 1,339 | 1,339 | 1,326 | 1,339 | 1,300 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260127 | 1,340 | 1,341 | 1,340 | 1,341 | 300 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6,900 | 0 | 2,400 | 0 | 4,500 | 0 |
| 2026-01-16 | 7,100 | 0 | 2,500 | 0 | 4,600 | 0 |
| 2026-01-09 | 7,000 | 0 | 2,600 | 0 | 4,400 | 0 |