[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo! 【スタンダード/07化学】 売上高:33780 当期純利益:800 総資産:71520 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,289 | 1,295 | 1,275 | 1,275 | 2,000 | 900 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 1% |
| 20251209 | 1,287 | 1,287 | 1,287 | 1,287 | 300 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251211 | 1,282 | 1,282 | 1,278 | 1,280 | 900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251212 | 1,281 | 1,281 | 1,281 | 1,281 | 200 | -700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251215 | 1,281 | 1,281 | 1,281 | 1,281 | 1,100 | 900 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20251216 | 1,320 | 1,320 | 1,280 | 1,281 | 1,900 | 800 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20251217 | 1,311 | 1,311 | 1,311 | 1,311 | 100 | -1,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251218 | 1,311 | 1,311 | 1,310 | 1,310 | 200 | 100 | 100% | ▼ | 4747 | 0 | 0 | 100% | 3% |
| 20251219 | 1,315 | 1,315 | 1,309 | 1,309 | 300 | 100 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 3% |
| 20251222 | 1,309 | 1,309 | 1,300 | 1,301 | 500 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251223 | 1,300 | 1,312 | 1,292 | 1,292 | 700 | 200 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20251225 | 1,292 | 1,312 | 1,292 | 1,312 | 400 | -300 | 102% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20251226 | 1,312 | 1,312 | 1,312 | 1,312 | 700 | 300 | 100% | -- | 4114 | 0 | 0 | 100% | 3% |
| 20251229 | 1,342 | 1,342 | 1,315 | 1,317 | 1,300 | 600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251230 | 1,317 | 1,338 | 1,317 | 1,338 | 900 | -400 | 102% | ▲▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260105 | 1,337 | 1,337 | 1,325 | 1,336 | 900 | 0 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260106 | 1,325 | 1,325 | 1,325 | 1,325 | 100 | -800 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 6,200 | 0 | 1,700 | 0 | 4,500 | 0 |
| 2025-12-19 | 6,300 | 0 | 1,700 | 0 | 4,600 | 0 |
| 2025-12-12 | 7,900 | 0 | 1,800 | 0 | 6,100 | 0 |