[4247]ポバール興業:【研磨剤】工場用樹脂ベルトと研磨剤が主力
Yahoo!
【スタンダード/07化学】
売上高:33780
当期純利益:800
総資産:71520
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 1,252 | 1,255 | 1,231 | 1,231 | 600 | 300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251002 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 1,232 | 1,232 | 1,230 | 1,230 | 600 | 500 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251006 | 1,248 | 1,248 | 1,231 | 1,245 | 500 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251007 | 1,253 | 1,255 | 1,235 | 1,235 | 800 | 300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251008 | 1,235 | 1,235 | 1,233 | 1,233 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251009 | 1,236 | 1,255 | 1,236 | 1,255 | 300 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251010 | 1,236 | 1,236 | 1,236 | 1,236 | 300 | 0 | 98% | ▼ | 8558 | 0 | 0 | 98% | 0% |
| 20251014 | 1,236 | 1,237 | 1,225 | 1,237 | 600 | 300 | 100% | ▲ | 1741 | 0 | 0 | 98% | 1% |
| 20251015 | 1,251 | 1,251 | 1,231 | 1,244 | 500 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251016 | 1,231 | 1,231 | 1,231 | 1,231 | 200 | -300 | 99% | ▼ | 8588 | 0 | 0 | 98% | 0% |
| 20251017 | 1,234 | 1,234 | 1,234 | 1,234 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251020 | 1,234 | 1,249 | 1,234 | 1,249 | 900 | 800 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251021 | 1,238 | 1,248 | 1,235 | 1,235 | 600 | -300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251022 | 1,249 | 1,249 | 1,235 | 1,247 | 300 | -300 | 101% | ▲ | 2522 | 0 | 0 | 99% | 1% |
| 20251023 | 1,246 | 1,246 | 1,237 | 1,237 | 200 | -100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251024 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | -100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251027 | 1,246 | 1,248 | 1,240 | 1,248 | 600 | 500 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251028 | 1,248 | 1,250 | 1,238 | 1,238 | 800 | 200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251029 | 1,237 | 1,247 | 1,237 | 1,247 | 300 | -500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251030 | 1,246 | 1,246 | 1,238 | 1,238 | 400 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20251031 | 1,237 | 1,244 | 1,236 | 1,236 | 400 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 4,600 | 0 | 1,100 | 0 | 3,500 | 0 |
| 2025-10-17 | 4,300 | 0 | 900 | 0 | 3,400 | 0 |
| 2025-10-10 | 4,300 | 0 | 900 | 0 | 3,400 | 0 |
| 2025-10-03 | 4,600 | 0 | 1,000 | 0 | 3,600 | 0 |
EDINET