[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 3,315 | 3,525 | 3,315 | 3,510 | 46,500 | 41,900 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 20% |
| 20250829 | 3,200 | 3,230 | 3,180 | 3,180 | 16,300 | 5,300 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 11% |
| 20250818 | 3,025 | 3,080 | 3,025 | 3,055 | 22,200 | 11,400 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250820 | 3,080 | 3,135 | 3,055 | 3,095 | 24,700 | 10,600 | 100% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 9% |
| 20250822 | 3,140 | 3,195 | 3,120 | 3,180 | 17,000 | 5,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 11% |
| 20250828 | 3,115 | 3,180 | 3,115 | 3,170 | 11,000 | 2,200 | 102% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20250814 | 2,961 | 3,005 | 2,957 | 2,966 | 14,300 | 4,800 | 100% | ▼ | 1777 | 0 | 6 | 100% | 6% |
| 20250821 | 3,095 | 3,145 | 3,095 | 3,120 | 12,000 | -12,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20250815 | 2,992 | 3,025 | 2,961 | 3,025 | 10,800 | -3,500 | 102% | ▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250904 | 3,270 | 3,325 | 3,270 | 3,300 | 4,600 | -3,900 | 101% | ▲ | 2222 | 0 | 2 | 100% | 13% |
| 20250813 | 2,970 | 3,000 | 2,962 | 2,978 | 9,500 | -3,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250912 | 3,415 | 3,470 | 3,390 | 3,435 | 11,000 | -3,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20250902 | 3,300 | 3,300 | 3,265 | 3,280 | 11,300 | -4,500 | 100% | -- | 2225 | 0 | 4 | 100% | 13% |
| 20250825 | 3,180 | 3,215 | 3,160 | 3,160 | 13,800 | -3,200 | 99% | ▼ | 2228 | 0 | 10 | 99% | 11% |
| 20250908 | 3,510 | 3,540 | 3,450 | 3,450 | 17,500 | -29,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 16% |
| 20250901 | 3,180 | 3,280 | 3,180 | 3,280 | 15,800 | -500 | 103% | ▲▲▲ | 2582 | 0 | 5 | 100% | 15% |
| 20250819 | 3,050 | 3,100 | 3,015 | 3,080 | 14,100 | -8,100 | 101% | ▲▲▲ | 2822 | 0 | 10 | 100% | 10% |
| 20250903 | 3,240 | 3,310 | 3,240 | 3,275 | 8,500 | -2,800 | 100% | ▼ | 2888 | 0 | 3 | 100% | 13% |
| 20250911 | 3,385 | 3,430 | 3,355 | 3,430 | 14,000 | 2,900 | 102% | ▲ | 4171 | 0 | 0 | 98% | 13% |
| 20250827 | 3,120 | 3,130 | 3,105 | 3,115 | 8,800 | 0 | 100% | -- | 8885 | 0 | 4 | 98% | 9% |
| 20250826 | 3,160 | 3,160 | 3,115 | 3,115 | 8,800 | -5,000 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 9% |
| 20250909 | 3,450 | 3,475 | 3,410 | 3,425 | 13,300 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 15% |
| 20250910 | 3,425 | 3,430 | 3,350 | 3,350 | 11,100 | -2,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 35,100 | 3,300 | 17,200 | 0 | 17,900 | 3,300 |
| 2025-08-22 | 57,000 | 3,600 | 18,100 | 0 | 38,900 | 3,600 |
| 2025-08-29 | 63,100 | 3,300 | 18,800 | 0 | 44,300 | 3,300 |
| 2025-09-05 | 92,700 | 3,100 | 19,000 | 0 | 73,700 | 3,100 |