[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 4,905 | 4,990 | 4,840 | 4,850 | 21,400 | -800 | 97% | ▼ | 8888 | 0 | 11 | 97% | 25% |
| 20260203 | 4,880 | 5,110 | 4,840 | 4,925 | 66,100 | -54,800 | 104% | ▲ | 2282 | 0 | 7 | 100% | 26% |
| 20260204 | 4,910 | 4,990 | 4,900 | 4,940 | 16,700 | -49,400 | 100% | ▲▲ | 8222 | 0 | 13 | 100% | 27% |
| 20260213 | 5,080 | 5,100 | 4,885 | 4,945 | 27,300 | 2,400 | 96% | ▼ | 7717 | 0 | 9 | 96% | 21% |
| 20260205 | 4,940 | 5,030 | 4,935 | 4,975 | 22,200 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 28% |
| 20260216 | 4,900 | 5,020 | 4,855 | 4,980 | 37,700 | 10,400 | 101% | ▲ | 7771 | 0 | 6 | 97% | 22% |
| 20260210 | 5,000 | 5,050 | 4,940 | 4,995 | 23,900 | -17,200 | 99% | ▼ | 8888 | 51 | 9 | 99% | 26% |
| 20260217 | 4,910 | 5,030 | 4,905 | 5,000 | 18,600 | -19,100 | 100% | ▲▲ | 2222 | 0 | 5 | 97% | 23% |
| 20260218 | 4,970 | 5,040 | 4,945 | 5,010 | 14,600 | -4,000 | 100% | ▲▲▲ | 2222 | 0 | 4 | 98% | 22% |
| 20260209 | 5,060 | 5,140 | 5,010 | 5,050 | 41,100 | 19,700 | 104% | ▲ | 1111 | 0 | 12 | 100% | 27% |
| 20260220 | 5,100 | 5,140 | 5,020 | 5,100 | 15,900 | -12,200 | 99% | ▼ | 8888 | 0 | 4 | 99% | 25% |
| 20260219 | 5,110 | 5,180 | 5,060 | 5,130 | 28,100 | 13,500 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 25% |
| 20260212 | 5,000 | 5,180 | 5,000 | 5,130 | 24,900 | 1,000 | 103% | ▲ | 1141 | 0 | 8 | 100% | 26% |
| 20260225 | 5,340 | 5,340 | 5,150 | 5,180 | 31,100 | -18,500 | 98% | ▼ | 8228 | 0 | 4 | 98% | 26% |
| 20260224 | 5,110 | 5,400 | 5,000 | 5,300 | 49,600 | 33,700 | 104% | ▲ | 1711 | 10 | 3 | 100% | 29% |
| 20260304 | 5,610 | 5,770 | 5,290 | 5,310 | 90,900 | 32,500 | 91% | ▼ | 7717 | 0 | 0 | 91% | 9% |
| 20260306 | 5,350 | 5,390 | 5,160 | 5,310 | 24,600 | -4,100 | 99% | ▼ | 8888 | 0 | 0 | 91% | 9% |
| 20260226 | 5,370 | 5,430 | 5,260 | 5,370 | 43,800 | 12,700 | 104% | ▲ | 1111 | 0 | 4 | 100% | 31% |
| 20260305 | 5,610 | 5,650 | 5,390 | 5,390 | 28,700 | -62,200 | 102% | ▲ | 8252 | 0 | 0 | 92% | 11% |
| 20260227 | 5,270 | 5,590 | 5,250 | 5,550 | 32,400 | -11,400 | 103% | ▲▲ | 2882 | 0 | 1 | 100% | 32% |
| 20260302 | 5,430 | 5,690 | 5,360 | 5,610 | 34,700 | 2,300 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260303 | 5,580 | 5,940 | 5,450 | 5,850 | 58,400 | 23,700 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 414,400 | 33,200 | 159,600 | 100 | 254,800 | 33,100 |
| 2026-02-13 | 383,100 | 33,000 | 157,700 | 100 | 225,400 | 32,900 |
| 2026-02-20 | 386,900 | 34,500 | 157,100 | 100 | 229,800 | 34,400 |
| 2026-02-27 | 420,900 | 34,700 | 175,800 | 100 | 245,100 | 34,600 |