[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:444億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 5,080 | 5,100 | 4,885 | 4,945 | 27,300 | 2,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 21% |
| 20260128 | 4,150 | 4,150 | 4,095 | 4,095 | 11,600 | 2,700 | 98% | ▼ | 7777 | 0 | 3 | 97% | 5% |
| 20260206 | 4,905 | 4,990 | 4,840 | 4,850 | 21,400 | -800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 25% |
| 20260202 | 4,990 | 4,995 | 4,615 | 4,740 | 120,900 | -43,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 22% |
| 20260120 | 4,105 | 4,125 | 4,080 | 4,080 | 15,800 | -700 | 99% | ▼▼▼ | 8888 | 0 | 9 | 97% | 5% |
| 20260114 | 3,980 | 4,015 | 3,945 | 3,980 | 16,500 | -1,000 | 100% | -- | 2225 | 0 | 2 | 98% | 11% |
| 20260123 | 4,230 | 4,230 | 4,140 | 4,150 | 22,700 | 11,800 | 98% | ▼ | 7717 | 0 | 6 | 98% | 7% |
| 20260119 | 4,145 | 4,150 | 4,110 | 4,125 | 16,500 | 2,000 | 99% | ▼▼ | 7747 | 0 | 10 | 98% | 9% |
| 20260113 | 3,930 | 4,005 | 3,925 | 3,980 | 17,500 | 4,700 | 102% | ▲ | 1111 | 0 | 3 | 98% | 13% |
| 20260116 | 4,145 | 4,175 | 4,115 | 4,155 | 14,500 | -32,500 | 99% | ▼ | 8228 | 0 | 11 | 99% | 15% |
| 20260210 | 5,000 | 5,050 | 4,940 | 4,995 | 23,900 | -17,200 | 99% | ▼ | 8888 | 51 | 0 | 99% | 26% |
| 20260129 | 4,090 | 4,235 | 4,085 | 4,190 | 31,600 | 20,000 | 102% | ▲ | 1771 | 10 | 2 | 99% | 8% |
| 20260127 | 4,200 | 4,225 | 4,180 | 4,180 | 8,900 | -15,700 | 100% | ▲▲ | 2222 | 0 | 4 | 99% | 7% |
| 20260126 | 4,150 | 4,215 | 4,130 | 4,175 | 24,600 | 1,900 | 101% | ▲ | 7771 | 0 | 5 | 99% | 7% |
| 20260130 | 4,190 | 4,890 | 4,190 | 4,890 | 163,900 | 132,300 | 117% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20260203 | 4,880 | 5,110 | 4,840 | 4,925 | 66,100 | -54,800 | 104% | ▲ | 2282 | 0 | 7 | 100% | 26% |
| 20260204 | 4,910 | 4,990 | 4,900 | 4,940 | 16,700 | -49,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 27% |
| 20260205 | 4,940 | 5,030 | 4,935 | 4,975 | 22,200 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260115 | 3,985 | 4,225 | 3,960 | 4,215 | 47,000 | 30,500 | 106% | ▲ | 1111 | 0 | 1 | 100% | 17% |
| 20260209 | 5,060 | 5,140 | 5,010 | 5,050 | 41,100 | 19,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 27% |
| 20260122 | 4,200 | 4,265 | 4,165 | 4,225 | 10,900 | -9,100 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20260212 | 5,000 | 5,180 | 5,000 | 5,130 | 24,900 | 1,000 | 103% | ▲ | 1141 | 0 | 0 | 100% | 26% |
| 20260121 | 4,055 | 4,205 | 4,040 | 4,200 | 20,000 | 4,200 | 103% | ▲ | 1771 | 0 | 8 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 322,900 | 12,500 | 111,400 | 0 | 211,500 | 12,500 |
| 2026-01-23 | 341,500 | 20,400 | 127,700 | 0 | 213,800 | 20,400 |
| 2026-01-30 | 376,000 | 45,500 | 148,000 | 1,200 | 228,000 | 44,300 |
| 2026-02-06 | 414,400 | 33,200 | 159,600 | 100 | 254,800 | 33,100 |