[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/07化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 3,560 | 3,560 | 3,495 | 3,495 | 10,700 | 3,300 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251212 | 3,570 | 3,575 | 3,550 | 3,575 | 8,700 | 2,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251211 | 3,555 | 3,555 | 3,530 | 3,530 | 6,300 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251210 | 3,575 | 3,575 | 3,555 | 3,565 | 1,800 | -4,300 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 4% |
| 20251204 | 3,515 | 3,555 | 3,515 | 3,550 | 7,400 | 700 | 101% | ▲ | 4471 | 0 | 0 | 99% | 4% |
| 20251203 | 3,520 | 3,555 | 3,515 | 3,515 | 6,700 | -1,700 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251202 | 3,550 | 3,560 | 3,510 | 3,545 | 8,400 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251114 | 3,460 | 3,480 | 3,440 | 3,465 | 11,500 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251209 | 3,535 | 3,575 | 3,535 | 3,575 | 6,100 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251208 | 3,510 | 3,590 | 3,505 | 3,580 | 7,200 | -3,500 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251119 | 3,475 | 3,500 | 3,445 | 3,460 | 9,900 | -14,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251117 | 3,465 | 3,480 | 3,455 | 3,465 | 7,000 | -4,500 | 100% | -- | 5225 | 0 | 0 | 97% | 5% |
| 20251113 | 3,450 | 3,455 | 3,415 | 3,440 | 7,500 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251201 | 3,610 | 3,610 | 3,530 | 3,540 | 5,900 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20251125 | 3,565 | 3,565 | 3,490 | 3,490 | 6,500 | -1,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251120 | 3,495 | 3,530 | 3,475 | 3,500 | 5,400 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251118 | 3,445 | 3,495 | 3,405 | 3,475 | 24,800 | 17,800 | 100% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20251126 | 3,490 | 3,520 | 3,480 | 3,510 | 5,200 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251121 | 3,470 | 3,540 | 3,470 | 3,540 | 8,100 | 2,700 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251128 | 3,585 | 3,610 | 3,580 | 3,590 | 4,700 | -6,800 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20251127 | 3,510 | 3,590 | 3,510 | 3,590 | 11,500 | 6,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 242,800 | 12,200 | 167,700 | 0 | 75,100 | 12,200 |
| 2025-11-21 | 262,200 | 13,300 | 168,600 | 0 | 93,600 | 13,300 |
| 2025-11-28 | 266,000 | 11,600 | 168,900 | 0 | 97,100 | 11,600 |
| 2025-12-05 | 266,500 | 12,100 | 58,700 | 0 | 207,800 | 12,100 |