[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo! 【プライム/化学】 売上高:305450 当期純利益:19200 総資産:630180 時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 2,877 | 2,889 | 2,852 | 2,858 | 21,300 | 7,100 | 98% | ▼ | 7717 | 0 | 9 | 98% | 2% |
| 20250729 | 2,872 | 2,885 | 2,870 | 2,885 | 3,700 | -7,900 | 100% | ▼ | 8888 | 0 | 13 | 100% | 3% |
| 20250730 | 2,859 | 2,919 | 2,859 | 2,890 | 9,800 | 6,100 | 100% | ▲ | 1771 | 0 | 12 | 100% | 3% |
| 20250731 | 2,911 | 2,971 | 2,856 | 2,884 | 20,000 | 10,200 | 100% | ▼ | 1717 | 0 | 13 | 100% | 3% |
| 20250728 | 2,898 | 2,899 | 2,871 | 2,890 | 11,600 | -2,300 | 100% | ▲▲▲▲ | 8222 | 0 | 15 | 100% | 3% |
| 20250801 | 2,868 | 2,911 | 2,858 | 2,907 | 14,200 | -5,800 | 101% | ▲ | 8282 | 0 | 10 | 100% | 4% |
| 20250805 | 2,861 | 2,914 | 2,861 | 2,902 | 16,600 | -4,700 | 102% | ▲ | 2282 | 0 | 8 | 100% | 4% |
| 20250806 | 2,890 | 2,917 | 2,890 | 2,911 | 4,200 | -12,400 | 100% | ▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20250808 | 2,923 | 2,954 | 2,919 | 2,927 | 8,100 | -100 | 100% | ▲▲▲▲ | 2282 | 0 | 7 | 100% | 4% |
| 20250807 | 2,933 | 2,933 | 2,894 | 2,924 | 8,200 | 4,000 | 100% | ▲▲▲ | 1111 | 0 | 8 | 100% | 5% |
| 20250813 | 2,970 | 3,000 | 2,962 | 2,978 | 9,500 | -3,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20250814 | 2,961 | 3,005 | 2,957 | 2,966 | 14,300 | 4,800 | 100% | ▼ | 1777 | 0 | 6 | 100% | 6% |
| 20250812 | 2,927 | 2,979 | 2,927 | 2,971 | 13,000 | 4,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20250815 | 2,992 | 3,025 | 2,961 | 3,025 | 10,800 | -3,500 | 102% | ▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250818 | 3,025 | 3,080 | 3,025 | 3,055 | 22,200 | 11,400 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250820 | 3,080 | 3,135 | 3,055 | 3,095 | 24,700 | 10,600 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250821 | 3,095 | 3,145 | 3,095 | 3,120 | 12,000 | -12,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250826 | 3,160 | 3,160 | 3,115 | 3,115 | 8,800 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250827 | 3,120 | 3,130 | 3,105 | 3,115 | 8,800 | 0 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20250819 | 3,050 | 3,100 | 3,015 | 3,080 | 14,100 | -8,100 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20250822 | 3,140 | 3,195 | 3,120 | 3,180 | 17,000 | 5,000 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250825 | 3,180 | 3,215 | 3,160 | 3,160 | 13,800 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250828 | 3,115 | 3,180 | 3,115 | 3,170 | 11,000 | 2,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 31,100 | 1,400 | 16,700 | 0 | 14,400 | 1,400 |
| 2025-08-08 | 32,600 | 1,900 | 16,600 | 0 | 16,000 | 1,900 |
| 2025-08-15 | 35,100 | 3,300 | 17,200 | 0 | 17,900 | 3,300 |
| 2025-08-22 | 57,000 | 3,600 | 18,100 | 0 | 38,900 | 3,600 |