[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo!
【プライム/07化学】
売上高:305450
当期純利益:19200
総資産:630180
時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260422 | 5,170 | 5,180 | 5,080 | 5,080 | 16,800 | 1,100 | 96% | ▼ | 7777 | 0 | 11 | 93% | 0% |
| 20260423 | 5,090 | 5,130 | 5,040 | 5,080 | 12,900 | -3,900 | 100% | -- | 8885 | 0 | 9 | 93% | 0% |
| 20260424 | 5,120 | 5,200 | 5,090 | 5,090 | 17,600 | 4,700 | 100% | ▲ | 1111 | 0 | 8 | 93% | 0% |
| 20260427 | 5,090 | 5,180 | 5,040 | 5,040 | 27,100 | 9,500 | 99% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260428 | 5,010 | 5,160 | 5,000 | 5,160 | 24,400 | -2,700 | 102% | ▲ | 8882 | 0 | 4 | 94% | 2% |
| 20260430 | 5,060 | 5,200 | 5,020 | 5,160 | 18,200 | -6,200 | 100% | -- | 2225 | 0 | 3 | 96% | 2% |
| 20260421 | 5,240 | 5,340 | 5,210 | 5,270 | 15,700 | -2,000 | 100% | ▲▲ | 8882 | 0 | 12 | 96% | 3% |
| 20260508 | 5,340 | 5,340 | 5,190 | 5,260 | 16,900 | -3,800 | 99% | ▼ | 8828 | 0 | 4 | 98% | 4% |
| 20260501 | 5,100 | 5,290 | 5,090 | 5,220 | 17,300 | -900 | 101% | ▲ | 2222 | 0 | 4 | 97% | 4% |
| 20260420 | 5,250 | 5,360 | 5,250 | 5,250 | 17,700 | -600 | 101% | ▲ | 8282 | 0 | 13 | 96% | 6% |
| 20260507 | 5,300 | 5,470 | 5,300 | 5,340 | 20,700 | 3,400 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 6% |
| 20260511 | 5,330 | 5,450 | 5,280 | 5,400 | 25,000 | 8,100 | 103% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20260417 | 5,430 | 5,430 | 5,220 | 5,220 | 18,300 | 4,000 | 98% | ▼ | 4717 | 0 | 15 | 95% | 10% |
| 20260512 | 5,460 | 5,790 | 5,400 | 5,600 | 60,800 | 35,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260414 | 5,360 | 5,400 | 5,270 | 5,330 | 14,100 | -13,300 | 100% | ▲▲ | 2222 | 0 | 18 | 97% | 12% |
| 20260416 | 5,380 | 5,430 | 5,330 | 5,340 | 14,300 | -12,800 | 100% | ▲ | 8282 | 0 | 16 | 97% | 12% |
| 20260415 | 5,410 | 5,600 | 5,320 | 5,330 | 27,100 | 13,000 | 100% | -- | 1114 | 0 | 17 | 97% | 12% |
| 20260413 | 5,190 | 5,330 | 5,170 | 5,320 | 27,400 | 9,700 | 102% | ▲ | 7771 | 0 | 18 | 97% | 12% |
| 20260513 | 5,590 | 5,840 | 5,480 | 5,710 | 40,200 | -20,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260417 | 15:00 | 群栄化 | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 468,800 | 47,300 | 204,200 | 100 | 264,600 | 47,200 |
| 2026-04-24 | 477,500 | 44,200 | 213,100 | 100 | 264,400 | 44,100 |
| 2026-05-01 | 482,700 | 41,400 | 219,500 | 100 | 263,200 | 41,300 |
EDINET