[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260115	3,985	4,225	3,960	4,215	47,000	30,500	106%	▲	1111	0	1	100%	17%
20260213	5,080	5,100	4,885	4,945	27,300	2,400	96%	▼	7717	0	0	96%	21%
20260212	5,000	5,180	5,000	5,130	24,900	1,000	103%	▲	1141	0	0	100%	26%
20260209	5,060	5,140	5,010	5,050	41,100	19,700	104%	▲	1111	0	0	100%	27%
20260206	4,905	4,990	4,840	4,850	21,400	-800	97%	▼	8888	0	0	97%	25%
20260204	4,910	4,990	4,900	4,940	16,700	-49,400	100%	▲▲	8222	0	0	100%	27%
20260203	4,880	5,110	4,840	4,925	66,100	-54,800	104%	▲	2282	0	7	100%	26%
20260202	4,990	4,995	4,615	4,740	120,900	-43,000	97%	▼	2228	0	0	97%	22%
20260128	4,150	4,150	4,095	4,095	11,600	2,700	98%	▼	7777	0	3	97%	5%
20260127	4,200	4,225	4,180	4,180	8,900	-15,700	100%	▲▲	2222	0	4	99%	7%
20260126	4,150	4,215	4,130	4,175	24,600	1,900	101%	▲	7771	0	5	99%	7%
20260123	4,230	4,230	4,140	4,150	22,700	11,800	98%	▼	7717	0	6	98%	7%
20260122	4,200	4,265	4,165	4,225	10,900	-9,100	101%	▲▲	2222	0	7	100%	8%
20260121	4,055	4,205	4,040	4,200	20,000	4,200	103%	▲	1771	0	8	100%	8%
20260120	4,105	4,125	4,080	4,080	15,800	-700	99%	▼▼▼	8888	0	9	97%	5%
20260119	4,145	4,150	4,110	4,125	16,500	2,000	99%	▼▼	7747	0	10	98%	9%
20260116	4,145	4,175	4,115	4,155	14,500	-32,500	99%	▼	8228	0	11	99%	15%
20260114	3,980	4,015	3,945	3,980	16,500	-1,000	100%	--	2225	0	2	98%	11%
20260129	4,090	4,235	4,085	4,190	31,600	20,000	102%	▲	1771	10	2	99%	8%
20260130	4,190	4,890	4,190	4,890	163,900	132,300	117%	▲▲	1111	40	1	100%	26%
20260205	4,940	5,030	4,935	4,975	22,200	5,500	101%	▲▲▲	1111	41	0	100%	28%
20260210	5,000	5,050	4,940	4,995	23,900	-17,200	99%	▼	8888	51	0	99%	26%

strdate	時間	企業名	タイトル	url
20260130	11:30	群栄化	2026年３月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	322,900	12,500	111,400	0	211,500	12,500
2026-01-23	341,500	20,400	127,700	0	213,800	20,400
2026-01-30	376,000	45,500	148,000	1,200	228,000	44,300
2026-02-06	414,400	33,200	159,600	100	254,800	33,100