[4229]群栄化:【樹脂と糖質が2本柱】フェノール樹脂は世界でも有数
Yahoo!
【プライム/07化学】
売上高:305450
当期純利益:19200
総資産:630180
時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260508 | 5,340 | 5,340 | 5,190 | 5,260 | 16,900 | -3,800 | 99% | ▼ | 8828 | 0 | 4 | 98% | 4% |
| 20260529 | 4,480 | 4,590 | 4,400 | 4,495 | 19,200 | -25,400 | 101% | ▲ | 2252 | 0 | 0 | 76% | 6% |
| 20260528 | 4,480 | 4,560 | 4,355 | 4,445 | 44,600 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 75% | 5% |
| 20260522 | 4,200 | 4,330 | 4,180 | 4,265 | 38,800 | 17,300 | 100% | ▼ | 1777 | 0 | 4 | 72% | 1% |
| 20260521 | 4,305 | 4,320 | 4,250 | 4,270 | 21,500 | -22,300 | 101% | ▲ | 8282 | 0 | 0 | 72% | 1% |
| 20260518 | 4,950 | 4,950 | 4,705 | 4,710 | 51,800 | -79,400 | 95% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260515 | 5,140 | 5,150 | 4,940 | 4,945 | 131,200 | 71,500 | 83% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260513 | 5,590 | 5,840 | 5,480 | 5,710 | 40,200 | -20,600 | 102% | ▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260511 | 5,330 | 5,450 | 5,280 | 5,400 | 25,000 | 8,100 | 103% | ▲ | 1171 | 0 | 2 | 100% | 7% |
| 20260519 | 4,640 | 4,640 | 4,350 | 4,430 | 116,800 | 65,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
| 20260520 | 4,430 | 4,430 | 4,210 | 4,235 | 43,800 | -73,000 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 71% | 0% |
| 20260512 | 5,460 | 5,790 | 5,400 | 5,600 | 60,800 | 35,800 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 11% |
| 20260527 | 4,350 | 4,495 | 4,335 | 4,450 | 43,500 | 18,600 | 103% | ▲▲▲ | 1111 | 40 | 0 | 75% | 5% |
| 20260507 | 5,300 | 5,470 | 5,300 | 5,340 | 20,700 | 3,400 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 6% |
| 20260514 | 5,800 | 6,350 | 5,760 | 5,940 | 59,700 | 19,500 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260525 | 4,335 | 4,460 | 4,235 | 4,270 | 33,500 | -5,300 | 100% | ▲ | 2222 | 51 | 0 | 72% | 1% |
| 20260526 | 4,340 | 4,395 | 4,285 | 4,310 | 24,900 | -8,600 | 101% | ▲▲ | 8222 | 51 | 0 | 73% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260417 | 15:00 | 群栄化 | 定款一部変更に関するお知らせ | |
| 20260514 | 16:00 | 群栄化 | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260514 | 16:00 | 群栄化 | 取締役等候補者の決定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 526,600 | 35,700 | 250,900 | 0 | 275,700 | 35,700 |
| 2026-05-22 | 593,700 | 32,800 | 320,000 | 300 | 273,700 | 32,500 |
EDINET