[4056]ニューラルＧ:【ＡＩ画像解析】交通や広告効果の分析など受託
Yahoo! 【グロース/25情報･通信業】 売上高:35640 当期純利益:-600 総資産:29760 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 400 | 423 | 400 | 421 | 94,500 | 65,600 | 106% | ▲▲ | 1171 | 10 | 1 | 96% | 8% |
| 20260130 | 401 | 407 | 398 | 406 | 23,500 | -26,400 | 102% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260216 | 375 | 382 | 361 | 382 | 144,300 | 73,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260213 | 421 | 421 | 396 | 396 | 70,500 | 3,100 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260212 | 425 | 432 | 404 | 413 | 67,400 | -27,100 | 98% | ▼ | 2228 | 0 | 0 | 94% | 6% |
| 20260209 | 406 | 406 | 394 | 398 | 28,900 | -8,000 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260206 | 400 | 400 | 390 | 390 | 36,900 | -6,500 | 98% | ▼ | 8828 | 0 | 3 | 89% | 0% |
| 20260205 | 392 | 405 | 392 | 398 | 43,400 | -2,300 | 101% | ▲ | 2582 | 0 | 4 | 90% | 1% |
| 20260204 | 396 | 397 | 392 | 394 | 45,700 | 28,500 | 99% | ▼▼▼ | 7777 | 0 | 5 | 90% | 0% |
| 20260203 | 401 | 402 | 397 | 398 | 17,200 | -22,700 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260202 | 406 | 412 | 394 | 401 | 39,900 | 16,400 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20260116 | 442 | 442 | 426 | 427 | 47,600 | -13,100 | 97% | ▼ | 2228 | 0 | 0 | 97% | 14% |
| 20260129 | 409 | 409 | 397 | 399 | 49,900 | 17,800 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260128 | 415 | 415 | 405 | 409 | 32,100 | 9,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260127 | 416 | 420 | 415 | 418 | 22,700 | -17,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 8% |
| 20260126 | 421 | 422 | 415 | 416 | 40,100 | -11,500 | 98% | ▼ | 8528 | 0 | 0 | 95% | 11% |
| 20260123 | 415 | 428 | 415 | 423 | 51,600 | 26,400 | 101% | ▲▲ | 4771 | 0 | 0 | 96% | 13% |
| 20260122 | 422 | 428 | 416 | 418 | 25,200 | -15,500 | 100% | ▲ | 2282 | 0 | 0 | 95% | 11% |
| 20260121 | 425 | 425 | 414 | 416 | 40,700 | 100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260120 | 434 | 442 | 426 | 427 | 40,600 | -15,900 | 99% | ▼ | 5228 | 0 | 0 | 97% | 14% |
| 20260119 | 432 | 442 | 421 | 433 | 56,500 | 8,900 | 101% | ▲ | 4771 | 0 | 0 | 98% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4056 | Nomura International plc | 172,134 | 1% | ▲ | 14,623 |
| 2026-01-23 | 4056 | Nomura International plc | 171,693 | 1% | ▼ | -441 |
| 2026-01-26 | 4056 | Nomura International plc | 180,314 | 1% | ▲ | 8,621 |
| 2026-01-28 | 4056 | Barclays Capital Securities Ltd | 87,600 | 1% | ▲ | |
| 2026-01-29 | 4056 | Barclays Capital Securities Ltd | 82,100 | 0% | ▼ | -5,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 513,400 | 0 | 248,300 | 0 | 265,100 | 0 |
| 2026-01-23 | 518,200 | 0 | 247,700 | 0 | 270,500 | 0 |
| 2026-01-30 | 523,900 | 0 | 241,800 | 0 | 282,100 | 0 |
| 2026-02-06 | 510,200 | 0 | 243,800 | 0 | 266,400 | 0 |