[4056]ニューラルＧ:【ＡＩ画像解析】交通や広告効果の分析など受託
Yahoo! 【グロース/25情報･通信業】 売上高:35640 当期純利益:-600 総資産:29760 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 260 | 274 | 255 | 256 | 174,700 | 124,200 | 88% | ▼ | 7777 | 0 | 7 | 79% | 0% |
| 20260519 | 260 | 265 | 246 | 247 | 139,600 | 86,700 | 95% | ▼▼ | 7777 | 0 | 4 | 76% | 0% |
| 20260515 | 258 | 279 | 257 | 270 | 107,500 | -67,200 | 105% | ▲ | 2282 | 0 | 6 | 83% | 5% |
| 20260428 | 285 | 296 | 278 | 291 | 95,000 | -61,200 | 102% | ▲ | 8882 | 0 | 0 | 85% | 2% |
| 20260511 | 286 | 300 | 286 | 292 | 94,900 | 14,700 | 102% | ▲▲ | 1111 | 0 | 0 | 86% | 4% |
| 20260522 | 259 | 277 | 259 | 274 | 85,300 | 42,400 | 107% | ▲▲▲ | 1111 | 0 | 1 | 86% | 11% |
| 20260508 | 280 | 286 | 275 | 286 | 80,200 | 3,200 | 101% | ▲ | 7771 | 0 | 0 | 84% | 1% |
| 20260507 | 290 | 290 | 278 | 282 | 77,000 | 39,800 | 99% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260430 | 288 | 293 | 282 | 285 | 74,200 | -20,800 | 98% | ▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260512 | 290 | 291 | 280 | 289 | 56,200 | -38,700 | 99% | ▼ | 8828 | 0 | 0 | 88% | 2% |
| 20260520 | 249 | 252 | 245 | 249 | 53,900 | -85,700 | 101% | ▲ | 8882 | 0 | 3 | 77% | 1% |
| 20260518 | 267 | 274 | 258 | 261 | 52,900 | -54,600 | 97% | ▼ | 8228 | 0 | 0 | 80% | 2% |
| 20260513 | 290 | 294 | 287 | 291 | 50,500 | -5,700 | 101% | ▲ | 2252 | 0 | 0 | 90% | 3% |
| 20260521 | 250 | 258 | 250 | 257 | 42,900 | -11,000 | 103% | ▲▲ | 2222 | 0 | 2 | 79% | 4% |
| 20260525 | 273 | 273 | 259 | 260 | 41,100 | -44,200 | 95% | ▼ | 8528 | 0 | 0 | 83% | 5% |
| 20260501 | 286 | 291 | 283 | 286 | 37,200 | -37,000 | 100% | ▲ | 8282 | 0 | 0 | 84% | 0% |
| 20260528 | 247 | 258 | 247 | 251 | 36,700 | 6,100 | 102% | ▲ | 1171 | 0 | 0 | 86% | 2% |
| 20260527 | 255 | 256 | 246 | 246 | 30,600 | 12,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260529 | 251 | 255 | 246 | 246 | 30,100 | -6,600 | 98% | ▼ | 8828 | 0 | 0 | 84% | 0% |
| 20260526 | 260 | 263 | 256 | 256 | 18,400 | -22,700 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 4056 | Nomura International plc | 147,600 | 1% | ▼ | -7,790 |
| 2026-05-19 | 4056 | Barclays Capital Securities Ltd | 110,200 | 1% | ▲ | 7,100 |
| 2026-05-11 | 4056 | Barclays Capital Securities Ltd | 103,300 | 1% | ▲ | 1,900 |
| 2026-05-11 | 4056 | Nomura International plc | 147,396 | 1% | ▼ | -12,563 |
| 2026-05-08 | 4056 | Barclays Capital Securities Ltd | 101,400 | 1% | ▼ | -2,600 |
| 2026-05-07 | 4056 | Barclays Capital Securities Ltd | 104,000 | 1% | ▲ | 11,700 |
| 2026-05-07 | 4056 | Nomura International plc | 159,959 | 1% | ▲ | 6,929 |
| 2026-04-30 | 4056 | Barclays Capital Securities Ltd | 92,300 | 1% | ▲ | |
| 2026-05-20 | 4056 | Nomura International plc | 139,344 | 1% | ▲ | 4,937 |
| 2026-05-18 | 4056 | Barclays Capital Securities Ltd | 103,100 | 1% | ▼ | -200 |
| 2026-05-18 | 4056 | Nomura International plc | 134,407 | 1% | ▼ | -13,193 |
| 2026-05-13 | 4056 | Nomura International plc | 155,390 | 1% | ▲ | 7,994 |
| 2026-05-25 | 4056 | Nomura International plc | 140,617 | 1% | ▲ | |
| 2026-05-01 | 4056 | Nomura International plc | 153,030 | 1% | ▼ | -15,545 |
| 2026-05-27 | 4056 | Nomura International plc | 137,214 | 1% | ▼ | -3,403 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 688,400 | 0 | 250,300 | 0 | 438,100 | 0 |
| 2026-05-15 | 640,600 | 0 | 245,800 | 0 | 394,800 | 0 |
| 2026-05-22 | 654,400 | 0 | 266,700 | 0 | 387,700 | 0 |