[4013]勤次郎:【労務管理システム】ERPを開発従業員の健康データ管理など
Yahoo! 【グロース/25情報･通信業】 売上高:43760 当期純利益:4610 総資産:128140 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,350 | 1,454 | 1,328 | 1,433 | 411,800 | 26,300 | 106% | ▲ | 1171 | 0 | 1 | 94% | 22% |
| 20251001 | 1,415 | 1,415 | 1,353 | 1,353 | 338,600 | -73,200 | 94% | ▼ | 8228 | 0 | 0 | 88% | 15% |
| 20250929 | 1,369 | 1,399 | 1,299 | 1,350 | 385,500 | -36,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 15% |
| 20251002 | 1,356 | 1,373 | 1,281 | 1,299 | 424,000 | 85,400 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 11% |
| 20251003 | 1,290 | 1,338 | 1,279 | 1,312 | 229,200 | -194,800 | 101% | ▲ | 8882 | 51 | 0 | 86% | 11% |
| 20251008 | 1,270 | 1,368 | 1,270 | 1,350 | 227,400 | 23,200 | 104% | ▲▲ | 1171 | 51 | 1 | 88% | 9% |
| 20251006 | 1,314 | 1,320 | 1,213 | 1,275 | 541,600 | 312,400 | 97% | ▼ | 7717 | 0 | 0 | 83% | 4% |
| 20251007 | 1,277 | 1,303 | 1,264 | 1,294 | 204,200 | -337,400 | 101% | ▲ | 8282 | 0 | 2 | 85% | 4% |
| 20251009 | 1,361 | 1,371 | 1,290 | 1,326 | 205,100 | -22,300 | 98% | ▼ | 2228 | 51 | 0 | 87% | 4% |
| 20251010 | 1,326 | 1,345 | 1,295 | 1,330 | 253,700 | 48,600 | 100% | ▲ | 7171 | 0 | 0 | 87% | 4% |
| 20251022 | 1,225 | 1,304 | 1,225 | 1,267 | 194,300 | -55,700 | 104% | ▲ | 2282 | 0 | 0 | 83% | 4% |
| 20251015 | 1,283 | 1,320 | 1,267 | 1,308 | 126,400 | -182,200 | 101% | ▲ | 8882 | 0 | 0 | 85% | 3% |
| 20251028 | 1,283 | 1,304 | 1,250 | 1,255 | 158,500 | 41,300 | 100% | ▼ | 1117 | 0 | 0 | 88% | 3% |
| 20251027 | 1,234 | 1,276 | 1,233 | 1,261 | 117,200 | -14,100 | 103% | ▲▲ | 2222 | 51 | 0 | 88% | 3% |
| 20251016 | 1,322 | 1,338 | 1,288 | 1,304 | 116,600 | -9,800 | 100% | ▼ | 2228 | 0 | 0 | 85% | 2% |
| 20251017 | 1,291 | 1,304 | 1,261 | 1,293 | 150,900 | 34,300 | 99% | ▼▼ | 7777 | 51 | 0 | 85% | 1% |
| 20251014 | 1,319 | 1,356 | 1,283 | 1,290 | 308,600 | 54,900 | 97% | ▼ | 1777 | 0 | 0 | 84% | 1% |
| 20251030 | 1,200 | 1,235 | 1,180 | 1,224 | 158,800 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251020 | 1,295 | 1,340 | 1,263 | 1,275 | 210,700 | 59,800 | 99% | ▼▼▼ | 1117 | 24 | 0 | 83% | 0% |
| 20251021 | 1,274 | 1,274 | 1,213 | 1,224 | 250,000 | 39,300 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20251023 | 1,258 | 1,263 | 1,221 | 1,222 | 100,800 | -93,500 | 96% | ▼ | 8828 | 0 | 0 | 82% | 0% |
| 20251024 | 1,227 | 1,240 | 1,205 | 1,227 | 131,300 | 30,500 | 100% | ▲ | 7771 | 51 | 0 | 86% | 0% |
| 20251029 | 1,255 | 1,268 | 1,196 | 1,209 | 162,000 | 3,500 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 305,600 | 1% | ▼ | -20,400 |
| 2025-09-29 | 4013 | MERRILL LYNCH INTERNATIONAL | 156,200 | 1% | ▼ | -13,800 |
| 2025-09-29 | 4013 | UBS AG | 116,000 | 1% | ▼ | -26,500 |
| 2025-09-30 | 4013 | MERRILL LYNCH INTERNATIONAL | 174,300 | 1% | ▲ | 18,100 |
| 2025-09-30 | 4013 | Nomura International plc | 159,500 | 1% | ▲ | |
| 2025-10-01 | 4013 | MERRILL LYNCH INTERNATIONAL | 185,200 | 1% | ▲ | 10,900 |
| 2025-10-01 | 4013 | Nomura International plc | 174,200 | 1% | ▲ | 14,700 |
| 2025-10-02 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 267,100 | 1% | ▼ | -38,500 |
| 2025-10-03 | 4013 | MERRILL LYNCH INTERNATIONAL | 181,600 | 1% | ▼ | -3,600 |
| 2025-10-06 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 243,300 | 1% | ▼ | -23,800 |
| 2025-10-02 | 4013 | Nomura International plc | 150,500 | 1% | ▼ | -23,700 |
| 2025-10-06 | 4013 | MERRILL LYNCH INTERNATIONAL | 166,000 | 1% | ▼ | -15,600 |
| 2025-10-06 | 4013 | UBS AG | 102,000 | 0% | ▼ | -14,000 |
| 2025-10-07 | 4013 | MERRILL LYNCH INTERNATIONAL | 154,900 | 1% | ▼ | -11,100 |
| 2025-10-08 | 4013 | MERRILL LYNCH INTERNATIONAL | 162,400 | 1% | ▲ | 7,500 |
| 2025-10-08 | 4013 | Nomura International plc | 183,500 | 1% | ▲ | 33,000 |
| 2025-10-08 | 4013 | UBS AG | 106,000 | 1% | ▲ | 4,000 |
| 2025-10-09 | 4013 | MERRILL LYNCH INTERNATIONAL | 169,600 | 1% | ▲ | 7,200 |
| 2025-10-09 | 4013 | Nomura International plc | 224,700 | 1% | ▲ | |
| 2025-10-10 | 4013 | Nomura International plc | 236,600 | 1% | ▲ | 11,900 |
| 2025-10-10 | 4013 | モルガン・スタンレーMUFG証券株式会社 | 223,300 | 1% | ▼ | -20,000 |
| 2025-10-10 | 4013 | GOLDMAN SACHS INTERNATIONAL | 193,400 | 1% | ▲ | 21,664 |
| 2025-10-10 | 4013 | MERRILL LYNCH INTERNATIONAL | 165,600 | 1% | ▼ | -4,000 |
| 2025-10-10 | 4013 | UBS AG | 100,800 | 0% | ▼ | -5,200 |
| 2025-10-14 | 4013 | MERRILL LYNCH INTERNATIONAL | 159,600 | 1% | ▼ | -6,000 |
| 2025-10-14 | 4013 | Nomura International plc | 222,800 | 1% | ▼ | -13,800 |
| 2025-10-15 | 4013 | MERRILL LYNCH INTERNATIONAL | 163,400 | 1% | ▲ | 3,800 |
| 2025-10-16 | 4013 | GOLDMAN SACHS INTERNATIONAL | 212,300 | 1% | ▲ | 18,900 |
| 2025-10-17 | 4013 | MERRILL LYNCH INTERNATIONAL | 153,600 | 1% | ▼ | -9,800 |
| 2025-10-20 | 4013 | MERRILL LYNCH INTERNATIONAL | 154,700 | 1% | ▲ | 1,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 614,500 | 94,500 | 149,200 | 0 | 465,300 | 94,500 |
| 2025-10-10 | 625,500 | 91,000 | 142,500 | 0 | 483,000 | 91,000 |
| 2025-10-17 | 587,600 | 88,800 | 139,600 | 0 | 448,000 | 88,800 |
| 2025-10-24 | 557,800 | 87,600 | 127,100 | 0 | 430,700 | 87,600 |