[4013]勤次郎:【労務管理システム】ERPを開発従業員の健康データ管理など

Yahoo! 【グロース/25情報･通信業】 売上高:43760 当期純利益:4610 総資産:128140 時価:277億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511131,2861,3351,2261,270717,200404,20099%▼17170097%13%
202511121,2461,2881,2321,281313,00099,800101%▲▲▲▲111140498%14%
202511171,2381,3331,1761,316312,80086,400106%▲177101100%17%
202511181,3201,4271,3091,330305,800-7,000101%▲▲222200100%18%
202511191,3001,3291,2201,225278,700-27,10092%▼88880092%9%
202511211,2191,3351,2111,330251,700121,300106%▲▲177101100%18%
202510211,2741,2741,2131,224250,00039,30096%▼▼▼▼777724080%0%
202511061,1421,1551,0931,127228,20010,50098%▼▼▼▼777724383%0%
202511141,2551,3001,2271,239226,400-490,80098%▼▼82880396%10%
202511051,1621,1831,1171,150217,70031,80097%▼▼▼777724585%0%
202511111,2351,2631,2111,263213,20033,000105%▲▲▲111140597%12%
202510221,2251,3041,2251,267194,300-55,700104%▲228201883%4%
202511041,2121,2171,1851,185185,90085,30097%▼▼77770788%0%
202511101,2061,2231,1811,205180,20054,400105%▲▲111140391%7%
202510291,2551,2681,1961,209162,0003,50096%▼▼777701489%0%
202510301,2001,2351,1801,224158,800-3,200101%▲88820891%1%
202510281,2831,3041,2501,255158,50041,300100%▼11170088%3%
202510241,2271,2401,2051,227131,30030,500100%▲7771511686%0%
202511201,2511,2811,2271,249130,400-148,300102%▲82820294%11%
202511071,1271,1541,1221,146125,800-102,400102%▲82820286%2%
202510271,2341,2761,2331,261117,200-14,100103%▲▲2222511588%3%
202510231,2581,2631,2211,222100,800-93,50096%▼882801882%0%
202510311,2441,2491,2011,223100,600-58,200100%▼222801191%1%

    TDNET

    strdate時間企業名タイトルurl
    2025111216:55Ｇ－勤次郎2025年12月期通期連結業績予想の修正に関するお知らせ
    2025111216:55Ｇ－勤次郎2025年12月期 第３四半期決算短信〔日本基準〕(連結)
    2025111216:55Ｇ－勤次郎2025年12月期　第３四半期　決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-134013GOLDMAN SACHS INTERNATIONAL320,9392%▲31,339
      2025-11-134013MERRILL LYNCH INTERNATIONAL115,6001%▲17,100
      2025-11-134013モルガン・スタンレーMUFG証券株式会社90,2000%▼-53,300
      2025-11-124013MERRILL LYNCH INTERNATIONAL98,5000%▼-17,200
      2025-11-124013Nomura International plc358,9002%▲65,500
      2025-11-174013GOLDMAN SACHS INTERNATIONAL307,2001%▼-13,739
      2025-11-174013MERRILL LYNCH INTERNATIONAL117,7001%▼-7,400
      2025-11-174013Nomura International plc345,6002%▼-13,300
      2025-11-184013MERRILL LYNCH INTERNATIONAL115,9001%▼-1,800
      2025-11-184013Nomura International plc362,4002%▲16,800
      2025-11-194013GOLDMAN SACHS INTERNATIONAL329,9002%▲22,700
      2025-11-194013MERRILL LYNCH INTERNATIONAL103,4000%▼-12,500
      2025-10-214013モルガン・スタンレーMUFG証券株式会社192,9001%▼-30,400
      2025-10-214013MERRILL LYNCH INTERNATIONAL151,7001%▼-3,000
      2025-11-144013MERRILL LYNCH INTERNATIONAL125,1001%▲9,500
      2025-11-054013MERRILL LYNCH INTERNATIONAL121,8001%▼-6,500
      2025-11-054013Nomura International plc229,4001%▲2,100
      2025-11-054013モルガン・スタンレーMUFG証券株式会社143,5001%▼-13,300
      2025-11-114013Nomura International plc293,4001%▲38,500
      2025-10-224013MERRILL LYNCH INTERNATIONAL148,4001%▼-3,300
      2025-10-224013Nomura International plc229,8001%▲7,000
      2025-11-044013GOLDMAN SACHS INTERNATIONAL289,6001%▲34,700
      2025-11-044013Nomura International plc227,3001%▼-19,600
      2025-11-044013モルガン・スタンレーMUFG証券株式会社156,8001%▼-27,700
      2025-11-104013MERRILL LYNCH INTERNATIONAL115,7001%▼-2,800
      2025-11-104013Nomura International plc254,9001%▲25,500
      2025-10-304013GOLDMAN SACHS INTERNATIONAL254,9001%▲25,300
      2025-10-304013MERRILL LYNCH INTERNATIONAL131,8001%▲4,400
      2025-10-284013MERRILL LYNCH INTERNATIONAL127,4001%▼-3,300
      2025-10-284013Nomura International plc246,9001%▲24,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24557,80087,600127,1000430,70087,600
        2025-10-31567,70078,100124,2000443,50078,100
        2025-11-07585,40076,200118,200200467,20076,000
        2025-11-14628,70074,500142,8000485,90074,500

          EDINET