[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:653億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 3,445 | 3,470 | 3,440 | 3,460 | 21,500 | -100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251125 | 3,365 | 3,435 | 3,365 | 3,425 | 21,600 | 3,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251127 | 3,460 | 3,460 | 3,430 | 3,445 | 11,900 | -9,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20251128 | 3,435 | 3,490 | 3,435 | 3,455 | 15,600 | 3,700 | 100% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251204 | 3,380 | 3,430 | 3,375 | 3,430 | 19,200 | -1,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251121 | 3,280 | 3,370 | 3,280 | 3,370 | 18,300 | 700 | 102% | ▲▲ | 1471 | 0 | 3 | 98% | 4% |
| 20251201 | 3,460 | 3,465 | 3,375 | 3,380 | 22,100 | 6,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251203 | 3,365 | 3,385 | 3,355 | 3,365 | 20,900 | 6,400 | 100% | ▲ | 7471 | 0 | 0 | 97% | 4% |
| 20251217 | 3,365 | 3,385 | 3,350 | 3,380 | 17,000 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251117 | 3,355 | 3,355 | 3,290 | 3,325 | 30,300 | 12,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20251216 | 3,375 | 3,390 | 3,340 | 3,365 | 25,700 | 11,700 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251215 | 3,365 | 3,385 | 3,365 | 3,380 | 14,000 | -14,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251212 | 3,330 | 3,370 | 3,295 | 3,360 | 28,300 | 2,400 | 102% | ▲ | 1141 | 0 | 0 | 97% | 3% |
| 20251208 | 3,405 | 3,420 | 3,375 | 3,380 | 20,000 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251205 | 3,390 | 3,405 | 3,355 | 3,355 | 27,000 | 7,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251202 | 3,410 | 3,410 | 3,355 | 3,355 | 14,500 | -7,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251209 | 3,390 | 3,390 | 3,320 | 3,320 | 31,800 | 11,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251120 | 3,285 | 3,320 | 3,280 | 3,300 | 17,600 | -4,400 | 101% | ▲ | 2222 | 0 | 4 | 96% | 2% |
| 20251118 | 3,320 | 3,325 | 3,280 | 3,290 | 22,100 | -8,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251210 | 3,335 | 3,345 | 3,305 | 3,305 | 25,500 | -6,300 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251211 | 3,330 | 3,330 | 3,290 | 3,290 | 25,900 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251119 | 3,275 | 3,305 | 3,265 | 3,270 | 22,000 | -100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 5 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 153,400 | 4,500 | 123,700 | 0 | 29,700 | 4,500 |
| 2025-11-28 | 149,000 | 1,400 | 124,300 | 0 | 24,700 | 1,400 |
| 2025-12-05 | 155,200 | 1,600 | 125,100 | 0 | 30,100 | 1,600 |
| 2025-12-12 | 159,900 | 1,200 | 127,700 | 0 | 32,200 | 1,200 |