[3946]トーモク:【段ボール】加工専業東日本で高シェア住宅事業も
Yahoo! 【プライム/06パルプ・紙】 売上高:2196130 当期純利益:65080 総資産:2068250 時価:705億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 3,600 | 3,700 | 3,585 | 3,690 | 52,000 | 20,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260213 | 3,670 | 3,675 | 3,600 | 3,650 | 32,000 | -20,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260116 | 3,610 | 3,645 | 3,595 | 3,645 | 18,300 | 4,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260122 | 3,500 | 3,645 | 3,500 | 3,645 | 32,500 | 1,700 | 105% | ▲ | 1171 | 0 | 15 | 100% | 7% |
| 20260115 | 3,600 | 3,640 | 3,570 | 3,640 | 13,800 | -20,500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260114 | 3,625 | 3,650 | 3,595 | 3,625 | 34,300 | 1,300 | 100% | -- | 7174 | 0 | 0 | 100% | 8% |
| 20260119 | 3,645 | 3,645 | 3,600 | 3,605 | 26,700 | 8,400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 7% |
| 20260210 | 3,540 | 3,600 | 3,530 | 3,585 | 31,900 | 8,900 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260123 | 3,610 | 3,645 | 3,565 | 3,580 | 26,200 | -6,300 | 98% | ▼ | 5228 | 0 | 0 | 98% | 5% |
| 20260120 | 3,605 | 3,605 | 3,545 | 3,555 | 28,100 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260209 | 3,590 | 3,590 | 3,525 | 3,545 | 23,000 | -2,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260126 | 3,580 | 3,580 | 3,520 | 3,540 | 39,500 | 13,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260206 | 3,465 | 3,525 | 3,440 | 3,525 | 25,300 | -22,600 | 102% | ▲▲▲▲ | 2882 | 0 | 4 | 97% | 4% |
| 20260127 | 3,530 | 3,545 | 3,475 | 3,495 | 38,600 | -900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 2% |
| 20260121 | 3,505 | 3,535 | 3,460 | 3,485 | 30,800 | 2,700 | 98% | ▼▼▼ | 7777 | 24 | 16 | 96% | 3% |
| 20260128 | 3,495 | 3,505 | 3,440 | 3,480 | 28,000 | -10,600 | 100% | ▼▼▼▼ | 8888 | 0 | 11 | 95% | 0% |
| 20260130 | 3,455 | 3,465 | 3,395 | 3,465 | 60,500 | 29,300 | 101% | ▲ | 4771 | 0 | 9 | 95% | 1% |
| 20260205 | 3,485 | 3,500 | 3,455 | 3,465 | 47,900 | 18,100 | 100% | ▲▲▲ | 1111 | 40 | 5 | 95% | 3% |
| 20260204 | 3,455 | 3,480 | 3,430 | 3,460 | 29,800 | -8,900 | 101% | ▲▲ | 2222 | 0 | 6 | 95% | 3% |
| 20260129 | 3,465 | 3,465 | 3,415 | 3,430 | 31,200 | 3,200 | 99% | ▼▼▼▼▼ | 7777 | 24 | 10 | 94% | 0% |
| 20260203 | 3,395 | 3,445 | 3,380 | 3,415 | 38,700 | -12,400 | 101% | ▲ | 8282 | 0 | 6 | 94% | 1% |
| 20260202 | 3,490 | 3,495 | 3,370 | 3,375 | 51,100 | -9,400 | 97% | ▼ | 2828 | 0 | 8 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 144,500 | 3,300 | 120,100 | 0 | 24,400 | 3,300 |
| 2026-01-23 | 154,000 | 3,000 | 123,900 | 0 | 30,100 | 3,000 |
| 2026-01-30 | 160,000 | 2,100 | 122,600 | 0 | 37,400 | 2,100 |
| 2026-02-06 | 158,300 | 2,200 | 124,800 | 0 | 33,500 | 2,200 |