[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,370 | 1,400 | 1,365 | 1,387 | 13,300 | -1,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250930 | 1,389 | 1,389 | 1,365 | 1,381 | 5,500 | -7,800 | 100% | ▼ | 8528 | 0 | 0 | 100% | 9% |
| 20250926 | 1,350 | 1,384 | 1,350 | 1,365 | 15,000 | -5,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250925 | 1,299 | 1,348 | 1,295 | 1,342 | 20,000 | 12,300 | 104% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 6% |
| 20251009 | 1,329 | 1,329 | 1,325 | 1,328 | 4,300 | 1,500 | 100% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251008 | 1,328 | 1,330 | 1,326 | 1,329 | 2,800 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251001 | 1,381 | 1,381 | 1,330 | 1,330 | 12,400 | 6,900 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251010 | 1,329 | 1,329 | 1,323 | 1,326 | 3,100 | -1,200 | 100% | ▼▼ | 5858 | 0 | 0 | 96% | 4% |
| 20251007 | 1,320 | 1,324 | 1,314 | 1,324 | 3,000 | -10,200 | 100% | ▲▲ | 8252 | 0 | 0 | 95% | 4% |
| 20251006 | 1,320 | 1,327 | 1,305 | 1,320 | 13,200 | 5,400 | 100% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251003 | 1,318 | 1,318 | 1,298 | 1,314 | 7,800 | -5,600 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 95% | 4% |
| 20251002 | 1,330 | 1,333 | 1,298 | 1,318 | 13,400 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250924 | 1,294 | 1,296 | 1,277 | 1,289 | 7,700 | 2,400 | 100% | ▲▲▲ | 1111 | 0 | 3 | 100% | 2% |
| 20250922 | 1,285 | 1,294 | 1,275 | 1,285 | 5,300 | 1,400 | 101% | ▲▲ | 1711 | 0 | 4 | 100% | 2% |
| 20250916 | 1,290 | 1,293 | 1,273 | 1,282 | 14,200 | 10,800 | 101% | ▲ | 1111 | 0 | 8 | 100% | 2% |
| 20250911 | 1,269 | 1,273 | 1,264 | 1,272 | 3,400 | -1,000 | 100% | ▲▲ | 2282 | 0 | 9 | 100% | 2% |
| 20250910 | 1,270 | 1,270 | 1,260 | 1,269 | 4,400 | 400 | 100% | ▲ | 1711 | 0 | 10 | 100% | 2% |
| 20250909 | 1,268 | 1,269 | 1,267 | 1,268 | 4,000 | 300 | 100% | -- | 1144 | 0 | 11 | 100% | 2% |
| 20250919 | 1,277 | 1,282 | 1,276 | 1,278 | 3,900 | 2,100 | 100% | ▲ | 7111 | 0 | 4 | 100% | 1% |
| 20250918 | 1,276 | 1,285 | 1,274 | 1,276 | 1,800 | -6,600 | 100% | -- | 2285 | 0 | 5 | 100% | 1% |
| 20250917 | 1,283 | 1,283 | 1,273 | 1,276 | 8,400 | -5,800 | 100% | ▼ | 8588 | 0 | 7 | 100% | 1% |
| 20250912 | 1,272 | 1,275 | 1,272 | 1,272 | 3,400 | 0 | 100% | -- | 2225 | 0 | 8 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 28,800 | 0 | 16,000 | 0 | 12,800 | 0 |
| 2025-09-19 | 24,700 | 0 | 13,400 | 0 | 11,300 | 0 |
| 2025-09-26 | 22,400 | 0 | 12,300 | 0 | 10,100 | 0 |
| 2025-10-03 | 23,700 | 0 | 13,400 | 0 | 10,300 | 0 |