[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,370 | 1,400 | 1,365 | 1,387 | 13,300 | -1,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250930 | 1,389 | 1,389 | 1,365 | 1,381 | 5,500 | -7,800 | 100% | ▼ | 8528 | 0 | 0 | 100% | 9% |
| 20251001 | 1,381 | 1,381 | 1,330 | 1,330 | 12,400 | 6,900 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251008 | 1,328 | 1,330 | 1,326 | 1,329 | 2,800 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251009 | 1,329 | 1,329 | 1,325 | 1,328 | 4,300 | 1,500 | 100% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251002 | 1,330 | 1,333 | 1,298 | 1,318 | 13,400 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251003 | 1,318 | 1,318 | 1,298 | 1,314 | 7,800 | -5,600 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 95% | 4% |
| 20251006 | 1,320 | 1,327 | 1,305 | 1,320 | 13,200 | 5,400 | 100% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251007 | 1,320 | 1,324 | 1,314 | 1,324 | 3,000 | -10,200 | 100% | ▲▲ | 8252 | 0 | 0 | 95% | 4% |
| 20251010 | 1,329 | 1,329 | 1,323 | 1,326 | 3,100 | -1,200 | 100% | ▼▼ | 5858 | 0 | 0 | 96% | 4% |
| 20251014 | 1,326 | 1,326 | 1,306 | 1,321 | 9,300 | 6,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251015 | 1,323 | 1,323 | 1,316 | 1,321 | 2,600 | -6,700 | 100% | -- | 8285 | 0 | 0 | 95% | 4% |
| 20251016 | 1,321 | 1,321 | 1,308 | 1,308 | 4,000 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251017 | 1,302 | 1,318 | 1,301 | 1,303 | 4,200 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251020 | 1,303 | 1,308 | 1,302 | 1,303 | 8,100 | 3,900 | 100% | -- | 7114 | 0 | 0 | 94% | 2% |
| 20251022 | 1,303 | 1,315 | 1,303 | 1,312 | 1,300 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251021 | 1,301 | 1,304 | 1,300 | 1,303 | 2,600 | -5,500 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20251023 | 1,310 | 1,317 | 1,310 | 1,310 | 2,500 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251024 | 1,310 | 1,312 | 1,306 | 1,310 | 3,300 | 800 | 100% | -- | 7744 | 0 | 0 | 94% | 1% |
| 20251027 | 1,317 | 1,317 | 1,310 | 1,317 | 6,200 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251028 | 1,317 | 1,319 | 1,311 | 1,312 | 1,600 | -4,600 | 100% | ▼ | 2258 | 0 | 0 | 95% | 1% |
| 20251029 | 1,318 | 1,318 | 1,310 | 1,310 | 1,900 | 300 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251030 | 1,310 | 1,315 | 1,308 | 1,308 | 1,300 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251031 | 1,308 | 1,314 | 1,301 | 1,301 | 3,300 | 2,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 23,700 | 0 | 13,400 | 0 | 10,300 | 0 |
| 2025-10-10 | 23,400 | 0 | 13,200 | 0 | 10,200 | 0 |
| 2025-10-17 | 21,800 | 0 | 12,300 | 0 | 9,500 | 0 |
| 2025-10-24 | 21,000 | 0 | 12,100 | 0 | 8,900 | 0 |