[3943]大石産業:【包装資材】主力はパルプモウルド紙袋や工業用緩衝材も
Yahoo! 【スタンダード/06パルプ・紙】 売上高:234850 当期純利益:9440 総資産:266920 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,297 | 1,305 | 1,297 | 1,305 | 9,200 | 6,900 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251127 | 1,304 | 1,304 | 1,301 | 1,303 | 3,400 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251113 | 1,303 | 1,305 | 1,300 | 1,303 | 5,400 | -3,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251027 | 1,317 | 1,317 | 1,310 | 1,317 | 6,200 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251028 | 1,317 | 1,319 | 1,311 | 1,312 | 1,600 | -4,600 | 100% | ▼ | 2258 | 0 | 0 | 95% | 1% |
| 20251029 | 1,318 | 1,318 | 1,310 | 1,310 | 1,900 | 300 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251114 | 1,307 | 1,307 | 1,302 | 1,302 | 2,700 | -2,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251126 | 1,301 | 1,306 | 1,300 | 1,301 | 4,100 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251125 | 1,300 | 1,302 | 1,298 | 1,300 | 3,900 | 300 | 100% | -- | 7114 | 0 | 0 | 99% | 0% |
| 20251121 | 1,296 | 1,304 | 1,296 | 1,300 | 3,600 | 1,000 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20251120 | 1,296 | 1,300 | 1,296 | 1,298 | 2,600 | 600 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20251119 | 1,298 | 1,298 | 1,297 | 1,298 | 2,000 | -1,600 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
| 20251118 | 1,302 | 1,302 | 1,298 | 1,298 | 3,600 | -1,000 | 100% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20251117 | 1,302 | 1,308 | 1,300 | 1,302 | 4,600 | 1,900 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20251031 | 1,308 | 1,314 | 1,301 | 1,301 | 3,300 | 2,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251030 | 1,310 | 1,315 | 1,308 | 1,308 | 1,300 | -600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251111 | 1,300 | 1,300 | 1,297 | 1,297 | 2,300 | -2,500 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20251110 | 1,301 | 1,301 | 1,296 | 1,297 | 4,800 | -7,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251107 | 1,304 | 1,311 | 1,292 | 1,296 | 11,800 | 8,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251106 | 1,301 | 1,309 | 1,300 | 1,300 | 3,300 | -1,700 | 100% | -- | 2285 | 0 | 0 | 98% | 0% |
| 20251105 | 1,307 | 1,307 | 1,298 | 1,300 | 5,000 | 1,300 | 100% | -- | 1714 | 0 | 0 | 98% | 0% |
| 20251104 | 1,304 | 1,305 | 1,300 | 1,300 | 3,700 | 400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24,000 | 0 | 12,000 | 0 | 12,000 | 0 |
| 2025-11-07 | 24,500 | 0 | 11,700 | 0 | 12,800 | 0 |
| 2025-11-14 | 23,000 | 0 | 11,400 | 0 | 11,600 | 0 |
| 2025-11-21 | 22,600 | 0 | 10,900 | 0 | 11,700 | 0 |