[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:2482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 880 | 885 | 878 | 883 | 868,200 | -280,500 | 101% | ▲ | 2282 | 0 | 19 | 100% | 13% |
| 20250729 | 873 | 879 | 868 | 874 | 720,800 | -147,400 | 99% | ▼ | 8888 | 51 | 18 | 99% | 12% |
| 20250731 | 872 | 883 | 872 | 879 | 968,900 | 57,700 | 100% | ▲▲ | 1111 | 40 | 16 | 99% | 9% |
| 20250805 | 883 | 922 | 860 | 898 | 3,352,600 | 1,536,200 | 101% | ▲▲▲▲▲ | 1711 | 0 | 13 | 100% | 9% |
| 20250730 | 869 | 877 | 865 | 876 | 911,200 | 190,400 | 100% | ▲ | 7771 | 51 | 16 | 99% | 8% |
| 20250801 | 879 | 887 | 875 | 887 | 1,414,000 | 445,100 | 101% | ▲▲▲ | 1111 | 41 | 15 | 100% | 8% |
| 20250804 | 862 | 888 | 860 | 887 | 1,816,400 | 402,400 | 100% | ▲▲▲▲ | 1771 | 0 | 13 | 100% | 8% |
| 20250822 | 918 | 927 | 915 | 927 | 1,219,800 | -216,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250828 | 924 | 924 | 913 | 916 | 1,020,500 | 12,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250827 | 920 | 924 | 917 | 917 | 1,008,400 | -17,200 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250826 | 925 | 926 | 915 | 916 | 1,025,600 | -149,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250825 | 930 | 936 | 915 | 916 | 1,174,800 | -45,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250821 | 907 | 914 | 901 | 914 | 1,436,600 | 371,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250819 | 891 | 908 | 890 | 904 | 1,144,200 | 550,400 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250818 | 891 | 896 | 889 | 895 | 593,800 | -110,500 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250820 | 903 | 912 | 899 | 903 | 1,065,400 | -78,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250807 | 870 | 878 | 865 | 876 | 1,118,200 | -684,200 | 101% | ▲ | 8282 | 0 | 10 | 98% | 4% |
| 20250815 | 879 | 889 | 879 | 887 | 704,300 | -336,200 | 100% | ▲▲ | 8222 | 51 | 6 | 99% | 3% |
| 20250814 | 875 | 891 | 875 | 883 | 1,040,500 | 20,400 | 101% | ▲ | 1171 | 0 | 7 | 98% | 3% |
| 20250812 | 885 | 893 | 881 | 886 | 1,034,400 | -24,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250808 | 878 | 883 | 873 | 883 | 1,059,200 | -59,000 | 101% | ▲▲ | 2222 | 0 | 10 | 98% | 3% |
| 20250806 | 907 | 908 | 864 | 864 | 1,802,400 | -1,550,200 | 96% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250813 | 886 | 887 | 874 | 876 | 1,020,100 | -14,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,401,814 | 1% | ▼ | -50,500 |
| 2025-07-29 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,410,514 | 1% | ▲ | 8,700 |
| 2025-07-30 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,356,809 | 1% | ▼ | -53,705 |
| 2025-07-31 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,291,509 | 0% | ▼ | -65,300 |
| 2025-08-05 | 3941 | Barclays Capital Securities Ltd | 1,669,500 | 1% | ▲ | 77,300 |
| 2025-08-15 | 3941 | Barclays Capital Securities Ltd | 1,495,200 | 1% | ▼ | -174,300 |
| 2025-08-25 | 3941 | Barclays Capital Securities Ltd | 1,327,900 | 0% | ▼ | -167,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,650,700 | 216,600 | 1,122,500 | 123,700 | 528,200 | 92,900 |
| 2025-08-08 | 1,604,700 | 177,100 | 1,080,200 | 107,800 | 524,500 | 69,300 |
| 2025-08-15 | 1,558,100 | 181,100 | 1,056,900 | 109,000 | 501,200 | 72,100 |
| 2025-08-22 | 1,511,300 | 166,100 | 1,023,700 | 107,700 | 487,600 | 58,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |