[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,298 | 1,300 | 1,279 | 1,288 | 904,000 | 151,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260408 | 1,281 | 1,295 | 1,265 | 1,285 | 752,200 | 236,600 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260416 | 1,257 | 1,284 | 1,255 | 1,282 | 582,100 | 23,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260421 | 1,287 | 1,316 | 1,282 | 1,306 | 1,085,200 | 193,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260410 | 1,288 | 1,295 | 1,265 | 1,268 | 604,700 | -299,300 | 98% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260413 | 1,268 | 1,277 | 1,259 | 1,264 | 425,600 | -179,100 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260414 | 1,265 | 1,272 | 1,259 | 1,264 | 551,500 | 125,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 91% | 4% |
| 20260422 | 1,312 | 1,317 | 1,290 | 1,293 | 699,000 | -386,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260407 | 1,249 | 1,265 | 1,244 | 1,257 | 515,600 | -226,000 | 101% | ▲ | 2282 | 51 | 0 | 90% | 3% |
| 20260415 | 1,265 | 1,275 | 1,254 | 1,263 | 558,300 | 6,800 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 91% | 3% |
| 20260417 | 1,274 | 1,276 | 1,246 | 1,252 | 626,200 | 44,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260420 | 1,260 | 1,269 | 1,252 | 1,265 | 891,600 | 265,400 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20260427 | 1,351 | 1,351 | 1,266 | 1,270 | 2,566,600 | 2,008,300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260424 | 1,286 | 1,287 | 1,263 | 1,274 | 558,300 | -174,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260423 | 1,291 | 1,291 | 1,261 | 1,272 | 732,300 | 33,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260406 | 1,253 | 1,258 | 1,240 | 1,250 | 741,600 | 234,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 90% | 2% |
| 20260507 | 1,223 | 1,247 | 1,213 | 1,237 | 1,757,400 | 665,200 | 101% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260428 | 1,265 | 1,273 | 1,253 | 1,256 | 1,291,800 | -1,274,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260430 | 1,231 | 1,249 | 1,217 | 1,229 | 1,710,300 | 418,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260501 | 1,231 | 1,240 | 1,205 | 1,227 | 1,092,200 | -618,100 | 100% | ▼▼▼▼ | 8858 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 3941 | Citigroup Global Markets Limited | 1,347,960 | 0% | ▼ | -214,600 |
| 2026-04-14 | 3941 | Citigroup Global Markets Limited | 1,384,360 | 1% | ▲ | 36,400 |
| 2026-04-15 | 3941 | Barclays Capital Securities Ltd | 3,779,341 | 1% | ▼ | -271,328 |
| 2026-04-15 | 3941 | Citigroup Global Markets Limited | 960,060 | 0% | ▼ | -424,300 |
| 2026-04-16 | 3941 | Barclays Capital Securities Ltd | 3,438,132 | 1% | ▼ | -341,209 |
| 2026-04-21 | 3941 | Barclays Capital Securities Ltd | 3,210,932 | 1% | ▼ | -227,200 |
| 2026-04-30 | 3941 | Barclays Capital Securities Ltd | 2,858,326 | 1% | ▼ | -352,606 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 874,500 | 24,800 | 636,900 | 8,300 | 237,600 | 16,500 |
| 2026-04-17 | 865,400 | 17,700 | 638,900 | 8,600 | 226,500 | 9,100 |
| 2026-04-24 | 887,400 | 19,100 | 639,200 | 8,000 | 248,200 | 11,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 16:02 | S100XIJS | 株式会社南青山不動産 | 大量保有報告書 |