[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3054億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 945 | 1,045 | 936 | 988 | 3,737,000 | 2,250,600 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20251107 | 980 | 996 | 970 | 996 | 2,421,900 | -1,315,100 | 101% | ▲▲▲ | 8222 | 0 | 12 | 100% | 11% |
| 20251125 | 1,081 | 1,093 | 1,068 | 1,081 | 2,228,400 | 612,500 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251121 | 985 | 1,030 | 984 | 1,025 | 1,615,900 | 933,400 | 103% | ▲▲ | 1771 | 10 | 2 | 100% | 11% |
| 20251126 | 1,080 | 1,099 | 1,074 | 1,096 | 1,301,100 | -927,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 18% |
| 20251110 | 1,010 | 1,018 | 993 | 997 | 1,154,200 | -1,267,700 | 100% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 11% |
| 20251111 | 996 | 1,008 | 988 | 1,007 | 1,099,300 | -54,900 | 101% | ▲▲▲▲▲ | 8882 | 0 | 10 | 100% | 12% |
| 20251118 | 998 | 1,005 | 994 | 1,003 | 1,087,800 | 484,500 | 101% | ▲ | 1111 | 0 | 5 | 99% | 8% |
| 20251201 | 1,108 | 1,123 | 1,106 | 1,116 | 1,032,100 | 86,700 | 100% | -- | 1174 | 0 | 0 | 100% | 20% |
| 20251128 | 1,111 | 1,122 | 1,104 | 1,116 | 945,400 | 74,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251119 | 1,000 | 1,005 | 984 | 984 | 914,200 | -173,600 | 98% | ▼ | 5828 | 0 | 4 | 98% | 6% |
| 20251127 | 1,100 | 1,105 | 1,093 | 1,101 | 871,300 | -429,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251202 | 1,114 | 1,128 | 1,104 | 1,110 | 816,900 | -215,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 19% |
| 20251204 | 1,105 | 1,116 | 1,099 | 1,116 | 789,500 | 82,500 | 100% | ▲▲ | 7771 | 51 | 0 | 100% | 13% |
| 20251112 | 1,007 | 1,012 | 1,000 | 1,005 | 759,300 | -340,000 | 100% | ▼ | 2228 | 0 | 9 | 100% | 10% |
| 20251205 | 1,106 | 1,112 | 1,095 | 1,106 | 713,900 | -75,600 | 99% | ▼ | 8828 | 51 | 0 | 99% | 12% |
| 20251203 | 1,130 | 1,130 | 1,111 | 1,115 | 707,000 | -109,900 | 100% | ▲ | 2222 | 51 | 0 | 100% | 19% |
| 20251120 | 988 | 1,000 | 984 | 993 | 682,500 | -231,700 | 101% | ▲ | 8282 | 0 | 3 | 98% | 7% |
| 20251208 | 1,107 | 1,130 | 1,105 | 1,127 | 617,100 | -96,800 | 102% | ▲ | 2222 | 51 | 0 | 100% | 15% |
| 20251117 | 998 | 1,004 | 991 | 995 | 603,300 | 28,100 | 99% | ▼▼ | 7777 | 51 | 6 | 99% | 8% |
| 20251113 | 1,012 | 1,017 | 1,003 | 1,009 | 595,100 | -164,200 | 100% | ▲ | 2222 | 0 | 8 | 100% | 10% |
| 20251114 | 1,010 | 1,012 | 1,003 | 1,003 | 575,200 | -19,900 | 99% | ▼ | 8888 | 51 | 7 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3941 | Citigroup Global Markets Limited | 1,349,508 | 0% | ▼ | -307,900 |
| 2025-11-10 | 3941 | Barclays Capital Securities Ltd | 1,626,600 | 1% | ▲ | 105,200 |
| 2025-11-11 | 3941 | Barclays Capital Securities Ltd | 1,422,800 | 1% | ▼ | -203,800 |
| 2025-12-01 | 3941 | Barclays Capital Securities Ltd | 2,018,000 | 1% | ▲ | 324,110 |
| 2025-11-19 | 3941 | Barclays Capital Securities Ltd | 1,693,890 | 1% | ▲ | 246,096 |
| 2025-11-12 | 3941 | Barclays Capital Securities Ltd | 1,329,800 | 0% | ▼ | -93,000 |
| 2025-11-17 | 3941 | Barclays Capital Securities Ltd | 1,447,794 | 1% | ▲ | 117,994 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,050,100 | 150,400 | 750,000 | 111,100 | 300,100 | 39,300 |
| 2025-11-14 | 969,800 | 153,600 | 726,200 | 111,600 | 243,600 | 42,000 |
| 2025-11-21 | 937,400 | 167,500 | 728,500 | 112,200 | 208,900 | 55,300 |
| 2025-11-28 | 895,600 | 128,700 | 713,200 | 63,400 | 182,400 | 65,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |