[3936]ＧＷ:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/25情報･通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 206 | 206 | 206 | 206 | 340,000 | -1,431,300 | 132% | ▲ | 2222 | 0 | 0 | 87% | 66% |
| 20260514 | 211 | 214 | 192 | 200 | 10,752,400 | 10,412,400 | 97% | ▼ | 1717 | 22 | 0 | 84% | 61% |
| 20260427 | 205 | 235 | 191 | 193 | 12,909,000 | -1,382,100 | 92% | ▼▼ | 8888 | 22 | 0 | 81% | 56% |
| 20260430 | 170 | 193 | 166 | 186 | 7,290,100 | -331,300 | 108% | ▲ | 5882 | 22 | 1 | 78% | 50% |
| 20260501 | 177 | 182 | 173 | 176 | 2,088,400 | -5,201,700 | 95% | ▼ | 8228 | 51 | 6 | 74% | 42% |
| 20260428 | 183 | 193 | 170 | 173 | 7,621,400 | -5,287,600 | 90% | ▼▼▼ | 8888 | 24 | 8 | 73% | 40% |
| 20260518 | 166 | 177 | 164 | 174 | 2,933,600 | -1,661,600 | 108% | ▲ | 2282 | 0 | 0 | 73% | 37% |
| 20260508 | 169 | 178 | 169 | 172 | 1,373,100 | -1,165,400 | 102% | ▲ | 2282 | 51 | 4 | 72% | 39% |
| 20260511 | 177 | 179 | 166 | 169 | 1,379,800 | 6,700 | 98% | ▼ | 1717 | 51 | 3 | 71% | 36% |
| 20260507 | 174 | 176 | 162 | 168 | 2,538,500 | 450,100 | 95% | ▼▼ | 7777 | 51 | 5 | 71% | 35% |
| 20260519 | 177 | 181 | 166 | 169 | 2,458,000 | -475,600 | 97% | ▼ | 2228 | 0 | 0 | 71% | 30% |
| 20260520 | 168 | 171 | 165 | 167 | 1,219,700 | -1,238,300 | 99% | ▼▼ | 8888 | 0 | 0 | 70% | 12% |
| 20260525 | 164 | 168 | 160 | 167 | 561,200 | -508,100 | 103% | ▲ | 2222 | 0 | 0 | 70% | 7% |
| 20260515 | 167 | 176 | 161 | 161 | 4,595,200 | -6,157,200 | 81% | ▼▼ | 8888 | 0 | 0 | 68% | 29% |
| 20260521 | 163 | 169 | 160 | 162 | 898,700 | -321,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 68% | 4% |
| 20260522 | 158 | 165 | 155 | 162 | 1,069,300 | 170,600 | 100% | -- | 7774 | 51 | 2 | 68% | 4% |
| 20260526 | 166 | 167 | 157 | 159 | 668,800 | 107,600 | 95% | ▼ | 7717 | 51 | 0 | 67% | 2% |
| 20260512 | 170 | 172 | 155 | 156 | 1,771,300 | 391,500 | 92% | ▼▼ | 7777 | 51 | 2 | 66% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 353,340 | 1% | ▲ | 54,400 |
| 2026-04-27 | 3936 | Barclays Capital Securities Ltd | 211,100 | 1% | ▲ | |
| 2026-04-27 | 3936 | GOLDMAN SACHS INTERNATIONAL | 401,360 | 1% | ▼ | -126,700 |
| 2026-04-27 | 3936 | JPM Securities Japan Co Ltd. | 457,700 | 1% | ▲ | 72,200 |
| 2026-04-27 | 3936 | Nomura International plc | 1,544,000 | 4% | ▲ | |
| 2026-04-28 | 3936 | Nomura International plc | 1,283,300 | 4% | ▼ | -260,700 |
| 2026-04-28 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 555,340 | 2% | ▲ | 202,000 |
| 2026-04-28 | 3936 | Barclays Capital Securities Ltd | 297,100 | 1% | ▲ | 86,000 |
| 2026-04-28 | 3936 | GOLDMAN SACHS INTERNATIONAL | 310,060 | 1% | ▼ | -91,300 |
| 2026-04-28 | 3936 | JPM Securities Japan Co Ltd. | 381,000 | 1% | ▼ | -76,700 |
| 2026-04-28 | 3936 | UBS AG | 378,400 | 1% | ▼ | -50,600 |
| 2026-04-30 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 469,240 | 1% | ▼ | -86,100 |
| 2026-04-30 | 3936 | Barclays Capital Securities Ltd | 335,100 | 1% | ▲ | 38,000 |
| 2026-04-30 | 3936 | Nomura International plc | 1,497,200 | 4% | ▲ | |
| 2026-04-30 | 3936 | UBS AG | 443,000 | 1% | ▲ | 64,600 |
| 2026-05-01 | 3936 | Nomura International plc | 1,586,800 | 4% | ▲ | 89,600 |
| 2026-05-01 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 376,740 | 1% | ▼ | -92,500 |
| 2026-05-01 | 3936 | Barclays Capital Securities Ltd | 243,300 | 1% | ▼ | -91,800 |
| 2026-05-01 | 3936 | JPM Securities Japan Co Ltd. | 342,000 | 1% | ▼ | -39,000 |
| 2026-05-01 | 3936 | UBS AG | 408,900 | 1% | ▼ | -34,100 |
| 2026-05-07 | 3936 | Barclays Capital Securities Ltd | 326,900 | 1% | ▲ | 83,600 |
| 2026-05-07 | 3936 | JPM Securities Japan Co Ltd. | 407,800 | 1% | ▲ | 65,800 |
| 2026-05-07 | 3936 | Nomura International plc | 1,200,900 | 3% | ▼ | -385,900 |
| 2026-05-07 | 3936 | UBS AG | 330,900 | 1% | ▼ | -78,000 |
| 2026-05-08 | 3936 | モルガン・スタンレーMUFG証券株式会社 | 473,240 | 1% | ▲ | 96,500 |
| 2026-05-08 | 3936 | Barclays Capital Securities Ltd | 231,400 | 1% | ▼ | -95,500 |
| 2026-05-08 | 3936 | Nomura International plc | 1,160,200 | 3% | ▼ | -40,700 |
| 2026-05-08 | 3936 | UBS AG | 325,800 | 1% | ▼ | -5,100 |
| 2026-05-11 | 3936 | GOLDMAN SACHS INTERNATIONAL | 286,360 | 1% | ▼ | -23,700 |
| 2026-05-11 | 3936 | JPM Securities Japan Co Ltd. | 396,400 | 1% | ▼ | -11,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4,265,100 | 0 | 1,773,800 | 0 | 2,491,300 | 0 |
| 2026-05-15 | 4,471,800 | 6,200 | 1,813,200 | 6,200 | 2,658,600 | 0 |
| 2026-05-22 | 3,911,500 | 0 | 1,734,300 | 0 | 2,177,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-17 15:41 | S100WP3B | マイルストーン・キャピタル・マネジメント株式会社 | 大量保有報告書 |
| 2026-05-01 09:00 | S100Y1TB | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |
| 2026-05-18 15:32 | S100Y4NT | マイルストーン・キャピタル・マネジメント株式会社 | 変更報告書 |