[3936]ＧＷ:【就職の口コミ】クラウド型ソフト導入も
Yahoo! 【グロース/25情報･通信業】 売上高:30710 当期純利益:-3200 総資産:17720 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 132 | 138 | 132 | 138 | 306,500 | 123,800 | 106% | ▲ | 1141 | 0 | 0 | 96% | 12% |
| 20260325 | 128 | 133 | 128 | 131 | 239,900 | 122,300 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260227 | 138 | 140 | 136 | 139 | 130,500 | -3,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260226 | 134 | 139 | 134 | 138 | 134,400 | -400 | 104% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260319 | 136 | 136 | 128 | 128 | 319,300 | 12,800 | 93% | ▼ | 7717 | 0 | 0 | 92% | 4% |
| 20260324 | 126 | 128 | 125 | 127 | 117,600 | -190,300 | 102% | ▲ | 8282 | 0 | 0 | 91% | 3% |
| 20260225 | 131 | 136 | 131 | 133 | 134,800 | -31,600 | 102% | ▲ | 2582 | 0 | 2 | 89% | 2% |
| 20260323 | 128 | 129 | 122 | 124 | 307,900 | -11,400 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260316 | 132 | 134 | 128 | 132 | 99,600 | -48,200 | 102% | ▲ | 2522 | 0 | 0 | 89% | 7% |
| 20260311 | 134 | 136 | 132 | 134 | 135,700 | -227,700 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 9% |
| 20260302 | 137 | 137 | 132 | 133 | 128,500 | -2,000 | 96% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260310 | 128 | 133 | 126 | 132 | 363,400 | 45,000 | 103% | ▲ | 1111 | 0 | 7 | 88% | 7% |
| 20260313 | 130 | 131 | 128 | 130 | 147,800 | 99,100 | 99% | ▼▼ | 7777 | 0 | 4 | 88% | 6% |
| 20260306 | 129 | 135 | 129 | 132 | 221,200 | -139,200 | 102% | ▲▲ | 2222 | 0 | 9 | 88% | 7% |
| 20260317 | 132 | 134 | 130 | 130 | 182,700 | 83,100 | 98% | ▼ | 4147 | 0 | 0 | 88% | 6% |
| 20260303 | 133 | 134 | 130 | 132 | 277,800 | 149,300 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260312 | 134 | 134 | 130 | 131 | 48,700 | -87,000 | 98% | ▼ | 8858 | 0 | 0 | 87% | 7% |
| 20260305 | 126 | 132 | 126 | 130 | 360,400 | -270,200 | 106% | ▲ | 2282 | 0 | 5 | 87% | 6% |
| 20260224 | 135 | 135 | 131 | 131 | 166,400 | -206,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260309 | 127 | 128 | 124 | 128 | 318,400 | 97,200 | 97% | ▼ | 7777 | 0 | 3 | 85% | 4% |
| 20260304 | 130 | 130 | 122 | 123 | 630,600 | 352,800 | 93% | ▼▼▼ | 7777 | 0 | 11 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3936 | Barclays Capital Securities Ltd | 153,900 | 0% | ▼ | -189,000 |
| 2026-02-24 | 3936 | GOLDMAN SACHS INTERNATIONAL | 343,160 | 1% | ▲ | |
| 2026-02-25 | 3936 | GOLDMAN SACHS INTERNATIONAL | 302,360 | 1% | ▼ | -40,800 |
| 2026-02-26 | 3936 | GOLDMAN SACHS INTERNATIONAL | 464,860 | 1% | ▲ | 162,500 |
| 2026-03-02 | 3936 | Barclays Capital Securities Ltd | 221,200 | 1% | ▲ | |
| 2026-03-02 | 3936 | GOLDMAN SACHS INTERNATIONAL | 233,660 | 1% | ▼ | -231,200 |
| 2026-03-03 | 3936 | GOLDMAN SACHS INTERNATIONAL | 181,260 | 0% | ▼ | -52,400 |
| 2026-03-04 | 3936 | Barclays Capital Securities Ltd | 169,000 | 0% | ▼ | -52,200 |
| 2026-03-04 | 3936 | GOLDMAN SACHS INTERNATIONAL | 183,560 | 1% | ▲ | 2,300 |
| 2026-03-05 | 3936 | GOLDMAN SACHS INTERNATIONAL | 174,760 | 0% | ▼ | -8,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,756,900 | 0 | 1,687,300 | 0 | 1,069,600 | 0 |
| 2026-03-06 | 2,679,800 | 0 | 1,660,100 | 0 | 1,019,700 | 0 |
| 2026-03-13 | 2,543,200 | 0 | 1,630,100 | 0 | 913,100 | 0 |
| 2026-03-19 | 2,581,000 | 0 | 1,608,200 | 0 | 972,800 | 0 |