[3930]はてな:【コンテンツ】ブログなどを企業向けも拡大
Yahoo! 【グロース/25情報･通信業】 売上高:33090 当期純利益:620 総資産:29090 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,049 | 1,355 | 1,049 | 1,258 | 642,000 | 626,100 | 119% | ▲ | 1171 | 10 | 1 | 100% | 25% |
| 20260416 | 1,255 | 1,276 | 1,235 | 1,252 | 58,700 | -72,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 23% |
| 20260415 | 1,259 | 1,266 | 1,230 | 1,240 | 130,800 | -511,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20260417 | 1,250 | 1,259 | 1,222 | 1,245 | 43,600 | -15,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 23% |
| 20260424 | 1,134 | 1,193 | 1,134 | 1,181 | 65,800 | 17,900 | 105% | ▲ | 1171 | 0 | 0 | 94% | 16% |
| 20260413 | 1,064 | 1,073 | 1,035 | 1,055 | 15,900 | -21,400 | 99% | ▼ | 8228 | 0 | 2 | 94% | 10% |
| 20260420 | 1,248 | 1,249 | 1,174 | 1,182 | 69,600 | 26,000 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260421 | 1,195 | 1,207 | 1,160 | 1,170 | 59,100 | -10,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 15% |
| 20260422 | 1,175 | 1,179 | 1,161 | 1,163 | 26,100 | -33,000 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 14% |
| 20260423 | 1,170 | 1,171 | 1,119 | 1,127 | 47,900 | 21,800 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 10% |
| 20260428 | 851 | 987 | 850 | 923 | 1,107,100 | 1,079,500 | 105% | ▲ | 1771 | 22 | 1 | 73% | 5% |
| 20260508 | 899 | 924 | 894 | 900 | 57,400 | -14,900 | 102% | ▲ | 2282 | 0 | 0 | 72% | 3% |
| 20260501 | 886 | 902 | 879 | 892 | 105,700 | -95,500 | 102% | ▲ | 8282 | 0 | 0 | 71% | 2% |
| 20260427 | 881 | 881 | 881 | 881 | 27,600 | -38,200 | 75% | ▼ | 8888 | 0 | 0 | 70% | 0% |
| 20260430 | 912 | 934 | 867 | 878 | 201,200 | -905,900 | 95% | ▼ | 8228 | 0 | 0 | 70% | 0% |
| 20260507 | 900 | 902 | 870 | 884 | 72,300 | -33,400 | 99% | ▼ | 5828 | 0 | 0 | 70% | 1% |
| 20260511 | 908 | 910 | 863 | 866 | 57,200 | -200 | 96% | ▼ | 8828 | 0 | 0 | 69% | 0% |
| 20260512 | 868 | 875 | 837 | 845 | 118,000 | 60,800 | 98% | ▼▼ | 7777 | 0 | 0 | 67% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 3930 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 1% | ▲ | |
| 2026-04-20 | 3930 | Nomura International plc | 16,100 | 1% | ▲ | |
| 2026-04-22 | 3930 | モルガン・スタンレーMUFG証券株式会社 | 14,300 | 0% | ▼ | -3,300 |
| 2026-04-23 | 3930 | Nomura International plc | 19,000 | 1% | ▲ | 2,900 |
| 2026-04-24 | 3930 | Nomura International plc | 27,000 | 1% | ▲ | 8,000 |
| 2026-04-24 | 3930 | UBS AG | 17,900 | 1% | ▲ | |
| 2026-04-28 | 3930 | Nomura International plc | 33,300 | 1% | ▲ | 6,300 |
| 2026-04-28 | 3930 | GOLDMAN SACHS INTERNATIONAL | 15,800 | 1% | ▲ | |
| 2026-04-28 | 3930 | UBS AG | 7,700 | 0% | ▼ | -10,200 |
| 2026-04-30 | 3930 | Nomura International plc | 42,100 | 1% | ▲ | |
| 2026-05-01 | 3930 | Nomura International plc | 48,500 | 2% | ▲ | 6,400 |
| 2026-05-07 | 3930 | GOLDMAN SACHS INTERNATIONAL | 15,100 | 0% | ▼ | -700 |
| 2026-05-08 | 3930 | Nomura International plc | 45,700 | 1% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 292,500 | 0 | 181,500 | 0 | 111,000 | 0 |
| 2026-04-24 | 295,500 | 0 | 183,500 | 0 | 112,000 | 0 |
| 2026-05-01 | 185,700 | 0 | 85,700 | 0 | 100,000 | 0 |