[3930]はてな:【コンテンツ】ブログなどを企業向けも拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250822	1,351	1,459	1,351	1,422	75,200	70,000	105%	▲	1171	10	1	99%	5%
20250808	1,404	1,405	1,386	1,399	45,800	43,000	100%	▼▼	7717	0	0	97%	2%
20250820	1,386	1,389	1,335	1,355	40,500	33,000	98%	▼	7717	0	0	94%	0%
20250730	1,360	1,430	1,360	1,413	20,400	16,800	103%	▲	1771	0	19	96%	3%
20250818	1,371	1,396	1,355	1,382	19,400	11,900	101%	▲	1771	0	0	96%	1%
20250828	1,394	1,396	1,366	1,383	14,800	4,200	99%	▼▼	7777	0	0	97%	2%
20250804	1,383	1,425	1,382	1,412	9,700	3,500	100%	▲	7771	0	0	96%	3%
20250827	1,424	1,424	1,394	1,394	10,600	2,300	97%	▼	7717	0	0	97%	3%
20250801	1,412	1,430	1,411	1,411	6,200	2,200	99%	▼	1117	0	0	96%	3%
20250807	1,397	1,418	1,397	1,403	2,800	1,200	100%	▼	1117	0	0	98%	2%
20250814	1,380	1,400	1,373	1,383	7,800	900	100%	▲▲	1171	0	0	96%	1%
20250728	1,420	1,420	1,383	1,390	11,800	800	97%	▼	7777	0	0	95%	1%
20250815	1,374	1,391	1,372	1,372	7,500	-300	99%	▼	8888	0	0	96%	0%
20250806	1,393	1,408	1,393	1,408	1,600	-400	101%	▲	8882	0	0	97%	3%
20250805	1,422	1,422	1,395	1,395	2,000	-7,700	99%	▼	8228	0	0	95%	2%
20250729	1,400	1,400	1,374	1,374	3,600	-8,200	99%	▼▼	8888	0	0	94%	0%
20250813	1,381	1,391	1,371	1,382	6,900	-9,300	100%	▲	8282	0	0	96%	1%
20250819	1,382	1,399	1,382	1,386	7,500	-11,900	100%	▲▲	2222	0	0	97%	1%
20250731	1,405	1,427	1,402	1,425	4,000	-16,400	101%	▲▲	8222	0	0	97%	4%
20250812	1,400	1,400	1,370	1,381	16,200	-29,600	99%	▼▼▼	8888	0	0	96%	1%
20250826	1,410	1,431	1,410	1,431	8,300	-30,600	101%	▲	8282	0	0	100%	6%
20250821	1,360	1,368	1,350	1,351	5,200	-35,300	100%	▼▼	8288	0	4	94%	0%
20250825	1,482	1,482	1,404	1,414	38,900	-36,300	99%	▼	2228	0	0	99%	5%

strdate	時間	企業名	タイトル	url
20250613	12:00	Ｇ－はてな	2025年７月期第３四半期決算短信〔日本基準〕(非連結)
20250613	12:00	Ｇ－はてな	通期業績予想の修正に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-01	189,100	140,400	48,700
2025-08-08	146,100	98,100	48,000
2025-08-15	145,500	97,800	47,700
2025-08-22	171,400	102,200	69,200

日付	docID	提出者	タイトル
2024-04-19 15:10	S100TAEI	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）