[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販
Yahoo!
【プライム/25情報･通信業】
売上高:489040
当期純利益:80030
総資産:316540
時価:1902億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251127 | 1,228 | 1,259 | 1,221 | 1,240 | 1,228,400 | 86,100 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251212 | 1,057 | 1,077 | 1,041 | 1,050 | 1,810,600 | -490,900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20251211 | 1,094 | 1,095 | 1,047 | 1,051 | 2,301,500 | 489,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20251205 | 1,150 | 1,158 | 1,130 | 1,132 | 1,735,600 | -684,700 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251204 | 1,175 | 1,177 | 1,147 | 1,152 | 2,420,300 | 915,800 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251203 | 1,185 | 1,204 | 1,175 | 1,177 | 1,504,500 | 228,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251202 | 1,212 | 1,220 | 1,187 | 1,187 | 1,275,900 | -120,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251120 | 1,239 | 1,251 | 1,221 | 1,223 | 1,565,300 | -49,800 | 100% | ▼▼▼ | 2228 | 24 | 0 | 93% | 2% |
| 20251112 | 1,208 | 1,274 | 1,207 | 1,261 | 2,611,300 | 1,938,100 | 104% | ▲▲▲▲ | 1171 | 10 | 0 | 96% | 5% |
| 20251119 | 1,216 | 1,235 | 1,198 | 1,225 | 1,615,100 | -501,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251121 | 1,210 | 1,242 | 1,209 | 1,239 | 1,695,100 | 129,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 4% |
| 20251125 | 1,238 | 1,243 | 1,181 | 1,196 | 2,662,300 | 967,200 | 96% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20251126 | 1,200 | 1,224 | 1,194 | 1,220 | 1,142,300 | -1,520,000 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251118 | 1,230 | 1,241 | 1,212 | 1,228 | 2,116,500 | -486,300 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20251128 | 1,240 | 1,244 | 1,221 | 1,236 | 1,008,500 | -219,900 | 100% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20251201 | 1,240 | 1,248 | 1,209 | 1,210 | 1,396,400 | 387,900 | 98% | ▼▼ | 1747 | 0 | 0 | 96% | 1% |
| 20251117 | 1,222 | 1,293 | 1,213 | 1,260 | 2,602,800 | 110,800 | 102% | ▲ | 1771 | 0 | 0 | 96% | 5% |
| 20251114 | 1,256 | 1,270 | 1,219 | 1,234 | 2,492,000 | 1,083,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251113 | 1,265 | 1,273 | 1,244 | 1,260 | 1,408,100 | -1,203,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251208 | 1,138 | 1,149 | 1,121 | 1,132 | 1,813,700 | 78,100 | 100% | -- | 7774 | 0 | 0 | 90% | 0% |
| 20251209 | 1,134 | 1,138 | 1,090 | 1,094 | 2,253,500 | 439,800 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251210 | 1,103 | 1,104 | 1,074 | 1,087 | 1,812,100 | -441,400 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251111 | 1,220 | 1,222 | 1,199 | 1,208 | 673,200 | -369,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251110 | 1,215 | 1,220 | 1,193 | 1,206 | 1,042,600 | -356,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250912 | 15:30 | ラクス | 2026年3月期月次売上高（８月度）のお知らせ | |
| 20251015 | 15:30 | ラクス | 2026年3月期月次売上高（９月度）のお知らせ | |
| 20251212 | 15:30 | ラクス | 2026年3月期月次売上高（11月度）のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 1,060,100 | 324,500 | 462,000 | 55,900 | 598,100 | 268,600 |
| 2025-11-21 | 992,100 | 295,400 | 430,000 | 60,400 | 562,100 | 235,000 |
| 2025-11-28 | 1,023,300 | 287,200 | 449,400 | 60,500 | 573,900 | 226,700 |
| 2025-12-05 | 1,036,400 | 297,700 | 501,600 | 60,100 | 534,800 | 237,600 |
EDINET