[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販
Yahoo!
【プライム/25情報･通信業】
売上高:489040
当期純利益:80030
総資産:316540
時価:2219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 1,208 | 1,274 | 1,207 | 1,261 | 2,611,300 | 1,938,100 | 104% | ▲▲▲▲ | 1171 | 10 | 0 | 96% | 5% |
| 20251114 | 1,256 | 1,270 | 1,219 | 1,234 | 2,492,000 | 1,083,900 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251020 | 1,245 | 1,269 | 1,243 | 1,252 | 1,434,500 | 391,900 | 102% | ▲ | 1111 | 0 | 6 | 45% | 4% |
| 20251104 | 1,240 | 1,246 | 1,220 | 1,236 | 1,489,900 | 307,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251024 | 1,278 | 1,307 | 1,266 | 1,300 | 1,181,600 | 144,400 | 102% | ▲▲▲▲▲ | 1771 | 0 | 0 | 47% | 8% |
| 20251117 | 1,222 | 1,293 | 1,213 | 1,260 | 2,602,800 | 110,800 | 102% | ▲ | 1771 | 0 | 0 | 96% | 5% |
| 20251107 | 1,190 | 1,218 | 1,190 | 1,204 | 1,398,700 | 106,800 | 101% | ▲ | 7771 | 0 | 4 | 91% | 1% |
| 20251023 | 1,281 | 1,291 | 1,273 | 1,273 | 1,037,200 | 104,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 46% | 5% |
| 20251030 | 1,256 | 1,263 | 1,236 | 1,238 | 1,152,400 | 73,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20251027 | 1,310 | 1,330 | 1,308 | 1,318 | 1,245,600 | 64,000 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20251031 | 1,253 | 1,256 | 1,234 | 1,247 | 1,182,600 | 30,200 | 101% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20251105 | 1,220 | 1,230 | 1,196 | 1,214 | 1,511,900 | 22,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251028 | 1,320 | 1,324 | 1,287 | 1,293 | 1,231,200 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20251021 | 1,270 | 1,277 | 1,256 | 1,265 | 1,387,900 | -46,600 | 101% | ▲▲ | 2222 | 0 | 0 | 46% | 5% |
| 20251029 | 1,298 | 1,302 | 1,248 | 1,266 | 1,079,200 | -152,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251106 | 1,227 | 1,231 | 1,192 | 1,197 | 1,291,900 | -220,000 | 99% | ▼▼▼ | 2828 | 24 | 0 | 91% | 0% |
| 20251110 | 1,215 | 1,220 | 1,193 | 1,206 | 1,042,600 | -356,100 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251111 | 1,220 | 1,222 | 1,199 | 1,208 | 673,200 | -369,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251022 | 1,275 | 1,287 | 1,272 | 1,272 | 933,100 | -454,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 46% | 5% |
| 20251118 | 1,230 | 1,241 | 1,212 | 1,228 | 2,116,500 | -486,300 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20251119 | 1,216 | 1,235 | 1,198 | 1,225 | 1,615,100 | -501,400 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251113 | 1,265 | 1,273 | 1,244 | 1,260 | 1,408,100 | -1,203,200 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250912 | 15:30 | ラクス | 2026年3月期月次売上高（８月度）のお知らせ | |
| 20251015 | 15:30 | ラクス | 2026年3月期月次売上高（９月度）のお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2025-10-22 | 3923 | モルガン・スタンレーMUFG証券株式会社 | 1,882,239 | 1% | ▲ | |
| 2025-10-28 | 3923 | モルガン・スタンレーMUFG証券株式会社 | 1,793,539 | 0% | ▼ | -88,700 |
| 2025-11-14 | 3923 | Nomura International plc | 1,957,669 | 1% | ▲ | 169,637 |
| 2025-11-17 | 3923 | Nomura International plc | 1,683,421 | 0% | ▼ | -274,248 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 929,700 | 317,100 | 417,000 | 34,100 | 512,700 | 283,000 |
| 2025-10-31 | 933,200 | 355,300 | 419,500 | 55,700 | 513,700 | 299,600 |
| 2025-11-07 | 950,400 | 327,500 | 423,100 | 55,500 | 527,300 | 272,000 |
| 2025-11-14 | 1,060,100 | 324,500 | 462,000 | 55,900 | 598,100 | 268,600 |
EDINET