[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,291 | 2,365 | 2,276 | 2,350 | 77,900 | 66,500 | 105% | ▲ | 1111 | 20 | 0 | 100% | 14% |
| 20250821 | 2,310 | 2,328 | 2,252 | 2,305 | 31,000 | -7,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250820 | 2,219 | 2,280 | 2,192 | 2,279 | 38,100 | 7,400 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20250825 | 2,245 | 2,299 | 2,210 | 2,279 | 22,200 | -8,700 | 102% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250826 | 2,290 | 2,290 | 2,235 | 2,241 | 11,400 | -10,800 | 98% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20250822 | 2,282 | 2,311 | 2,215 | 2,245 | 30,900 | -100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250819 | 2,132 | 2,225 | 2,132 | 2,220 | 30,700 | 7,100 | 104% | ▲▲ | 1111 | 0 | 2 | 97% | 7% |
| 20250828 | 2,300 | 2,346 | 2,195 | 2,247 | 66,600 | -11,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20250814 | 2,186 | 2,240 | 2,157 | 2,240 | 44,100 | 21,300 | 102% | ▲▲▲ | 1111 | 0 | 6 | 89% | 8% |
| 20250813 | 2,147 | 2,186 | 2,135 | 2,186 | 22,800 | -100 | 102% | ▲▲ | 2222 | 0 | 6 | 87% | 6% |
| 20250804 | 2,160 | 2,190 | 2,111 | 2,190 | 51,700 | 1,500 | 101% | ▲▲▲ | 1111 | 40 | 12 | 87% | 6% |
| 20250807 | 2,168 | 2,173 | 2,155 | 2,166 | 18,600 | 4,900 | 100% | ▼▼▼ | 7777 | 0 | 9 | 86% | 5% |
| 20250806 | 2,172 | 2,184 | 2,166 | 2,170 | 13,700 | -6,100 | 100% | ▼▼ | 8888 | 0 | 11 | 86% | 5% |
| 20250805 | 2,200 | 2,200 | 2,168 | 2,172 | 19,800 | -31,900 | 99% | ▼ | 2228 | 0 | 16 | 86% | 5% |
| 20250801 | 2,110 | 2,169 | 2,110 | 2,169 | 50,200 | 11,200 | 103% | ▲▲ | 1111 | 40 | 9 | 86% | 5% |
| 20250812 | 2,101 | 2,151 | 2,101 | 2,147 | 22,900 | -3,700 | 101% | ▲ | 8882 | 0 | 3 | 85% | 4% |
| 20250728 | 2,130 | 2,132 | 2,051 | 2,111 | 61,300 | -62,100 | 101% | ▲ | 8882 | 0 | 13 | 84% | 1% |
| 20250808 | 2,160 | 2,169 | 2,112 | 2,120 | 26,600 | 8,000 | 98% | ▼▼▼▼ | 7777 | 0 | 8 | 84% | 2% |
| 20250815 | 2,140 | 2,189 | 2,088 | 2,121 | 117,700 | 73,600 | 95% | ▼ | 7777 | 0 | 4 | 84% | 2% |
| 20250818 | 2,121 | 2,148 | 2,111 | 2,125 | 23,600 | -94,100 | 100% | ▲ | 8282 | 0 | 3 | 84% | 3% |
| 20250731 | 2,030 | 2,116 | 2,021 | 2,111 | 39,000 | -22,600 | 102% | ▲ | 2282 | 0 | 2 | 84% | 2% |
| 20250729 | 2,108 | 2,165 | 2,082 | 2,089 | 44,700 | -16,600 | 99% | ▼ | 2288 | 0 | 12 | 83% | 0% |
| 20250730 | 2,080 | 2,095 | 2,020 | 2,070 | 61,600 | 16,900 | 99% | ▼▼ | 7777 | 51 | 4 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-30 | 386A | モルガン・スタンレーMUFG証券株式会社 | 23,100 | 1% | ▼ | -1,600 |
| 2025-07-31 | 386A | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 1% | ▼ | -4,300 |
| 2025-08-04 | 386A | モルガン・スタンレーMUFG証券株式会社 | 13,700 | 0% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 281,600 | 0 | 139,800 | 0 | 141,800 | 0 |
| 2025-08-08 | 262,900 | 0 | 128,900 | 0 | 134,000 | 0 |
| 2025-08-15 | 267,100 | 0 | 85,000 | 0 | 182,100 | 0 |
| 2025-08-22 | 250,200 | 0 | 73,600 | 0 | 176,600 | 0 |