[386A]みのや:小売店「おかしのまちおか」での菓子販売
Yahoo! 【スタンダード/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 1,670 | 1,696 | 1,656 | 1,696 | 9,700 | 5,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260210 | 1,664 | 1,724 | 1,664 | 1,723 | 9,200 | 3,400 | 104% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20260212 | 1,732 | 1,747 | 1,700 | 1,716 | 9,000 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260204 | 1,665 | 1,669 | 1,645 | 1,665 | 4,100 | -5,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260206 | 1,688 | 1,699 | 1,680 | 1,684 | 4,100 | -5,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260209 | 1,698 | 1,700 | 1,664 | 1,664 | 5,800 | 1,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260216 | 1,585 | 1,600 | 1,565 | 1,599 | 22,100 | -65,100 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260217 | 1,599 | 1,610 | 1,592 | 1,600 | 13,200 | -8,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260218 | 1,600 | 1,600 | 1,581 | 1,581 | 13,000 | -200 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260219 | 1,581 | 1,581 | 1,557 | 1,557 | 15,800 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260302 | 1,549 | 1,558 | 1,540 | 1,552 | 9,400 | 1,900 | 100% | ▼ | 7117 | 0 | 0 | 90% | 3% |
| 20260227 | 1,532 | 1,560 | 1,532 | 1,558 | 7,500 | -3,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260226 | 1,545 | 1,557 | 1,515 | 1,551 | 10,600 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20260225 | 1,503 | 1,549 | 1,503 | 1,545 | 9,500 | -4,800 | 103% | ▲ | 2282 | 0 | 0 | 90% | 3% |
| 20260213 | 1,600 | 1,631 | 1,551 | 1,555 | 87,200 | 78,200 | 91% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260303 | 1,549 | 1,549 | 1,512 | 1,512 | 7,600 | -1,800 | 97% | ▼▼ | 8858 | 0 | 0 | 88% | 1% |
| 20260306 | 1,528 | 1,528 | 1,514 | 1,518 | 3,300 | -3,000 | 101% | ▲▲ | 8222 | 0 | 0 | 88% | 2% |
| 20260224 | 1,506 | 1,514 | 1,496 | 1,503 | 14,300 | -47,000 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260220 | 1,556 | 1,556 | 1,495 | 1,506 | 61,300 | 45,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260304 | 1,498 | 1,500 | 1,475 | 1,495 | 21,600 | 14,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260305 | 1,495 | 1,530 | 1,495 | 1,507 | 6,300 | -15,300 | 101% | ▲ | 2282 | 0 | 0 | 87% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 386A | Nomura International plc | 18,000 | 0% | ▼ | -2,000 |
| 2026-02-05 | 386A | GOLDMAN SACHS INTERNATIONAL | 24,800 | 1% | ▼ | -3,800 |
| 2026-02-09 | 386A | Barclays Capital Securities Ltd | 17,400 | 0% | ▼ | -3,900 |
| 2026-02-13 | 386A | Barclays Capital Securities Ltd | 19,700 | 1% | ▲ | 2,300 |
| 2026-02-13 | 386A | Nomura International plc | 31,900 | 1% | ▲ | 13,900 |
| 2026-02-16 | 386A | Nomura International plc | 25,400 | 1% | ▼ | -6,500 |
| 2026-02-17 | 386A | Barclays Capital Securities Ltd | 17,900 | 0% | ▼ | -1,800 |
| 2026-02-17 | 386A | Nomura International plc | 23,100 | 1% | ▼ | -2,300 |
| 2026-02-19 | 386A | Barclays Capital Securities Ltd | 20,800 | 1% | ▲ | 2,900 |
| 2026-02-19 | 386A | Nomura International plc | 26,700 | 1% | ▲ | |
| 2026-02-20 | 386A | Nomura International plc | 35,600 | 1% | ▲ | 8,900 |
| 2026-02-20 | 386A | Barclays Capital Securities Ltd | 23,700 | 1% | ▲ | 2,900 |
| 2026-02-25 | 386A | Nomura International plc | 30,300 | 1% | ▼ | -5,300 |
| 2026-02-26 | 386A | Barclays Capital Securities Ltd | 20,600 | 1% | ▼ | -3,100 |
| 2026-02-26 | 386A | Nomura International plc | 28,500 | 1% | ▼ | -1,800 |
| 2026-03-03 | 386A | Nomura International plc | 29,700 | 1% | ▲ | 1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 207,300 | 0 | 71,800 | 0 | 135,500 | 0 |
| 2026-02-13 | 184,500 | 0 | 72,700 | 0 | 111,800 | 0 |
| 2026-02-20 | 189,100 | 0 | 77,000 | 0 | 112,100 | 0 |
| 2026-02-27 | 184,100 | 0 | 74,900 | 0 | 109,200 | 0 |